Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sovryn SOV | US$0,02285 | 0,83% | -3,96% | US$1.362.414 | US$2,70 | 59.636.627 SOV |
| 1802 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.026,32 | 5,35% | 17,21% | US$1.361.929 | US$39.257,51 | 1.327 LLYX |
| 1803 |  DerivaDAO DDX | US$0,05218 | 0,19% | -2,90% | US$1.361.678 | US$11,62 | 26.094.664 DDX |
| 1804 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1805 |  Verse VERSE | US$0,00002882 | 1,10% | 1,40% | US$1.356.546 | - | 47.062.664.502 VERSE |
| 1806 |  Boeing Tokenized Stock (Ondo) BAon | US$228,61 | 0,30% | -2,59% | US$1.361.569 | US$982.637 | 5.956 BAon |
| 1807 |  UXLINK UXLINK | US$0,001591 | 3,17% | 2,09% | US$1.363.816 | US$174.022 | 856.983.655 UXLINK |
| 1808 |  OpenGPU OGPU | US$0,06883 | 5,04% | -9,43% | US$1.351.677 | US$48.607,05 | 19.639.105 OGPU |
| 1809 |  XRP Healthcare XRPH | US$0,01905 | -0,41% | 0,62% | US$1.346.932 | US$46.861,16 | 70.708.715 XRPH |
| 1810 |  Izumi Finance IZI | US$0,001710 | 3,17% | -18,85% | US$1.346.791 | US$10.638,69 | 787.400.000 IZI |
| 1811 |  XL1 XL1 | US$0,0002349 | -0,31% | -12,06% | US$1.347.989 | US$936.122 | 5.739.235.943 XL1 |
| 1812 |  Sogni AI SOGNI | US$0,001106 | -2,16% | -0,92% | US$1.340.613 | US$174.074 | 1.212.236.918 SOGNI |
| 1813 |  AOL (America Online) AOL | US$0,001341 | -0,89% | 25,70% | US$1.339.328 | US$395.459 | 999.124.696 AOL |
| 1814 |  TOWER TOWER | US$0,0002199 | -0,81% | -14,01% | US$1.336.353 | US$442.996 | 6.078.063.392 TOWER |
| 1815 |  Seraph SERAPH | US$0,004183 | 1,71% | -6,34% | US$1.332.320 | US$279.955 | 318.540.892 SERAPH |
| 1816 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,74 | -0,02% | 18,77% | US$1.332.596 | US$707.190 | 7.414 QCOMon |
| 1817 |  Best Wallet BEST | US$0,0007960 | -6,22% | -15,89% | US$1.329.991 | US$88.663,25 | 1.670.912.895 BEST |
| 1818 |  Fusion FSN | US$0,01700 | 0,00% | -0,06% | US$1.329.808 | US$5.528,65 | 78.234.756 FSN |
| 1819 |  Jambo J | US$0,008257 | -3,00% | -13,45% | US$1.329.363 | US$1.196.423 | 161.007.935 J |
| 1820 |  BIDZ Coin BIDZ | US$0,001562 | -2,32% | -10,09% | US$1.327.916 | US$279,28 | 850.000.000 BIDZ |
| 1821 |  Shiro Neko SHIRO | - | -0,81% | -23,99% | US$1.322.340 | US$165.999 | 636.129.917.092.252 SHIRO |
| 1822 |  Orbit Chain ORC | US$0,001944 | 2,12% | -0,78% | US$1.324.950 | - | 681.556.728 ORC |
| 1823 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,61 | 0,00% | 4,28% | US$1.321.950 | US$1.392.277 | 3.538 UNHon |
| 1824 |  Owlto Finance OWL | US$0,004006 | -3,15% | -7,02% | US$1.321.847 | US$1.249.190 | 330.000.000 OWL |
| 1825 |  SMARDEX USDN USDN | US$0,9948 | -0,36% | -0,66% | US$1.320.936 | US$827,46 | 1.327.808 USDN |
| 1826 |  BitcoinII BC2 | US$0,5050 | 6,11% | -12,08% | US$1.326.037 | US$8.658,19 | 2.625.850 BC2 |
| 1827 |  Monkey Cult MOLT | US$0,001313 | -5,79% | -19,00% | US$1.312.942 | US$144.817 | 999.999.937 MOLT |
| 1828 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,30 | -0,12% | 1,30% | US$1.307.017 | US$776.691 | 7.249 PANWon |
| 1829 |  KiloEx KILO | US$0,006182 | 0,36% | -0,40% | US$1.308.777 | US$181.748 | 211.700.000 KILO |
| 1830 |  一 (USD1_ONE) 一 | US$0,001307 | 0,63% | 1,13% | US$1.307.295 | US$114,16 | 1.000.000.000 一 |
| 1831 |  Pwease PWEASE | US$0,001298 | -2,13% | 3,01% | US$1.297.917 | US$236.481 | 999.923.144 PWEASE |
| 1832 |  TMX TMX | US$2,51 | 0,00% | -0,05% | US$1.298.563 | - | 517.857 TMX |
| 1833 |  Ethervista VISTA | US$1,38 | 2,33% | -0,03% | US$1.297.999 | US$67.679,03 | 939.215 VISTA |
| 1834 |  Costco Tokenized Stock (Ondo) COSTon | US$1.018,63 | 0,02% | 0,83% | US$1.296.253 | US$4.515.997 | 1.273 COSTon |
| 1835 |  Reality Metaverse RMV | US$0,005195 | 2,50% | -7,05% | US$1.298.232 | US$78.135,52 | 249.893.123 RMV |
| 1836 |  Pepe Unchained (New) PEPU | US$0,0001226 | 0,98% | -2,04% | US$1.293.835 | US$237.824 | 10.556.824.510 PEPU |
| 1837 |  nubcat NUB | US$0,001359 | 2,81% | -8,31% | US$1.291.449 | US$299.870 | 950.000.253 NUB |
| 1838 |  Neuron NRN | US$0,003492 | -2,24% | 26,03% | US$1.284.601 | US$126.950 | 367.829.458 NRN |
| 1839 |  dForce DF | US$0,001284 | 0,00% | -0,05% | US$1.283.971 | US$22.765,54 | 999.926.147 DF |
| 1840 |  WiFi Map WIFI | US$0,001849 | 370,74% | 465,50% | US$1.282.722 | US$3.079,17 | 693.864.994 WIFI |
| 1841 |  zkRace ZERC | US$0,01065 | 0,73% | 3,74% | US$1.278.228 | US$2.251,20 | 120.000.000 ZERC |
| 1842 |  Energi NRG | US$0,01258 | 0,43% | 0,28% | US$1.263.453 | US$111.319 | 100.403.478 NRG |
| 1843 |  RichQUACK.com QUACK | - | 10,67% | -7,01% | US$1.256.711 | US$298,26 | 44.085.961.274.152.304 QUACK |
| 1844 |  MSQUARE GLOBAL MSQ | US$0,2097 | -3,22% | -5,08% | US$1.255.919 | US$4.054,79 | 5.990.103 MSQ |
| 1845 |  PoP Planet P | US$0,008967 | -4,64% | -9,08% | US$1.255.366 | US$105.934 | 140.000.000 P |
| 1846 |  AllUnity EUR EURAU | US$1,17 | 0,08% | 0,19% | US$1.251.053 | US$1.035.854 | 1.066.593 EURAU |
| 1847 |  Abbott Tokenized Stock (Ondo) ABTon | US$90,53 | -0,06% | -2,10% | US$1.241.943 | US$1.336.204 | 13.718 ABTon |
| 1848 |  Waves Enterprise WEST | US$0,005422 | -2,36% | 10,66% | US$1.219.918 | US$1.019,77 | 225.000.000 WEST |
| 1849 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,42 | 0,29% | -0,01% | US$1.249.184 | US$861.607 | 8.833 ABNBon |
| 1850 |  RICE AI RICE | US$0,005916 | 29,07% | 9,40% | US$1.251.419 | US$1.256.006 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 37 dari total 158 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.