Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Immunefi IMU | US$0,002436 | -1,43% | -3,08% | US$2.093.806 | US$1.624.324 | 859.369.446 IMU |
| 1602 |  Vita Inu VINU | - | 1,41% | -40,47% | US$2.094.546 | US$258.561 | 899.597.342.616.479 VINU |
| 1603 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002137 | -1,31% | -9,72% | US$2.092.453 | US$764.861 | 979.119.975 DOGE |
| 1604 |  CeluvPlay CELB | US$0,008777 | 40,02% | 5,93% | US$2.095.570 | US$2.585,50 | 238.750.000 CELB |
| 1605 |  Crown by Third Time Games CROWN | US$0,009563 | 7,71% | -23,45% | US$2.093.224 | US$13.011,18 | 218.882.203 CROWN |
| 1606 |  OciCat OCICAT | US$0,00000001000 | 4,01% | -20,93% | US$2.117.417 | US$6.127,16 | 318.294.365.510.556 OCICAT |
| 1607 |  OVR OVR | US$0,04098 | -1,92% | -7,43% | US$2.089.538 | US$163.531 | 50.994.674 OVR |
| 1608 |  The Official 67 Coin 67 | US$0,002100 | 8,46% | 12,79% | US$2.099.327 | US$1.154.658 | 999.680.000 67 |
| 1609 |  aiPump AIPUMP | US$0,005458 | -1,42% | 15,19% | US$2.077.660 | US$4.748,43 | 380.666.741 AIPUMP |
| 1610 |  Fair and Free FAIR3 | US$0,002212 | -0,78% | -4,32% | US$2.070.248 | US$22.516,50 | 935.814.213 FAIR3 |
| 1611 |  Reservoir DAM | US$0,01033 | -8,03% | -53,51% | US$2.065.241 | US$273.473 | 199.991.705 DAM |
| 1612 |  Neutron NTRN | US$0,003404 | -10,40% | 10,12% | US$2.062.445 | US$679.845 | 605.925.542 NTRN |
| 1613 |  GOAT Network GOATED | US$0,01976 | 0,45% | 0,32% | US$2.062.389 | US$324.326 | 104.348.000 GOATED |
| 1614 |  Buying.com BUY | US$0,006169 | -0,03% | -1,82% | US$2.046.710 | US$10.929,75 | 331.789.518 BUY |
| 1615 |  Verasity VRA | US$0,00002198 | 24,86% | 4,70% | US$2.048.225 | US$691.735 | 93.171.912.851 VRA |
| 1616 |  Primecoin XPM | US$0,03534 | -0,14% | -0,17% | US$2.044.230 | US$261,89 | 57.841.167 XPM |
| 1617 |  Permission Coin ASK | US$0,0001264 | 1,71% | 11,94% | US$2.043.316 | US$20,58 | 16.166.619.298 ASK |
| 1618 |  Byte BYTE | US$0,000002110 | -1,29% | -3,96% | US$2.032.767 | US$76.044,08 | 964.467.033.477 BYTE |
| 1619 |  TaleX X | US$0,01356 | -0,82% | -3,19% | US$2.034.324 | US$45.849,27 | 150.000.000 X |
| 1620 |  QuStream QST | US$0,002701 | -8,73% | -1,78% | US$2.029.526 | US$9.424,36 | 751.510.318 QST |
| 1621 |  Acet ACT | US$0,001610 | -10,88% | 32,62% | US$2.025.153 | US$18.220,68 | 1.258.035.045 ACT |
| 1622 |  LOOK LOOK | US$0,002200 | 2,38% | 121,83% | US$2.028.902 | US$68.195,73 | 922.375.851 LOOK |
| 1623 |  XSwap XSWAP | US$0,006777 | 0,79% | 4,22% | US$2.021.253 | US$3.511,42 | 298.259.665 XSWAP |
| 1624 |  Tottenham Hotspur Fan Token SPURS | US$0,1608 | 2,76% | 1,21% | US$2.018.721 | US$1.472.651 | 12.557.588 SPURS |
| 1625 |  Zyfai ZFI | US$0,01085 | 15,36% | 4,95% | US$2.018.343 | - | 185.939.949 ZFI |
| 1626 |  Decentralized Euro DEURO | US$1,17 | -0,09% | 0,12% | US$1.987.411 | US$6.645,87 | 1.695.129 DEURO |
| 1627 |  LC SHIB LC | US$0,002101 | -1,29% | 2,70% | US$1.984.684 | US$434.345 | 944.702.450 LC |
| 1628 |  Trabzonspor Fan Token TRA | US$0,2402 | -1,71% | -30,02% | US$1.979.216 | US$288.878 | 8.238.291 TRA |
| 1629 |  Harold HAROLD | US$0,002509 | 9,78% | 78,43% | US$1.974.957 | US$34.183,88 | 787.005.431 HAROLD |
| 1630 |  iMe Lab LIME | US$0,002613 | 0,06% | -2,73% | US$1.971.278 | US$158.864 | 754.341.628 LIME |
| 1631 |  Toyota Tokenized Stock (Ondo) TMon | US$189,71 | 0,09% | -1,90% | US$1.966.863 | US$140.718 | 10.368 TMon |
| 1632 |  Mochimo MCM | US$0,07019 | 0,15% | -1,32% | US$1.965.320 | US$2.394,01 | 28.000.800 MCM |
| 1633 |  CUDIS CUDIS | US$0,007985 | 0,15% | 1,00% | US$1.976.340 | US$3.164.816 | 247.500.000 CUDIS |
| 1634 |  Populous PPT | US$0,03673 | 13,28% | -5,86% | US$1.956.090 | - | 53.252.246 PPT |
| 1635 |  Nya NYA | US$0,00000006000 | 1,06% | -0,14% | US$1.948.165 | - | 35.234.152.874.088 NYA |
| 1636 |  ValleyDAO GROW | US$0,1833 | 0,73% | 52,14% | US$1.948.072 | US$56.970,10 | 10.625.300 GROW |
| 1637 |  VAIOT VAI | US$0,004916 | -0,57% | -7,44% | US$1.949.638 | US$66.213,22 | 396.600.000 VAI |
| 1638 |  LIBRA LIBRA | US$0,006475 | 4,36% | 28,32% | US$1.942.423 | - | 299.986.242 LIBRA |
| 1639 |  Echo Protocol ECHO | US$0,006098 | -0,69% | -16,22% | US$1.938.220 | US$94.117,92 | 317.860.000 ECHO |
| 1640 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1831 | 1,74% | -4,30% | US$1.936.831 | US$88,78 | 10.578.424 BFIC |
| 1641 |  Aurory AURY | US$0,02577 | 3,29% | -0,82% | US$1.935.831 | US$83.698,67 | 75.129.282 AURY |
| 1642 |  Free Palestine YAFA | US$0,001995 | -0,64% | -2,51% | US$1.934.921 | - | 969.999.181 YAFA |
| 1643 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$146,15 | 1,27% | 2,45% | US$1.918.947 | US$2.712.424 | 13.130 PLTRon |
| 1644 |  VOOI VOOI | US$0,006153 | -0,69% | -6,38% | US$1.937.314 | US$444.626 | 314.852.766 VOOI |
| 1645 |  错版马 哭哭马 | US$0,001901 | -28,88% | 107,53% | US$1.901.213 | US$2.131.018 | 1.000.000.000 哭哭马 |
| 1646 |  OpenChat CHAT | US$0,06459 | -0,95% | -4,20% | US$1.934.383 | US$50.077,30 | 29.948.057 CHAT |
| 1647 |  IDEX IDEX | US$0,001926 | -2,59% | -8,79% | US$1.925.855 | US$417.496 | 1.000.000.000 IDEX |
| 1648 |  Mystery (MysteryRiderEth) MYSTERY | - | -19,25% | -62,63% | US$1.930.315 | US$1.142.372 | 420.690.000.000.000 MYSTERY |
| 1649 |  Fluence FLT | US$0,006893 | -1,87% | 0,68% | US$1.923.260 | US$78.882,45 | 279.019.033 FLT |
| 1650 |  Nibiru NIBI | US$0,001946 | -4,34% | -4,05% | US$1.910.272 | US$264.998 | 981.531.104 NIBI |
Tabel di atas menampilkan halaman 33 dari total 158 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.