Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hachiko $HACHI | - | -5,16% | -7,13% | US$2.852.273 | US$99.770,04 | 975.815.424.783.276 $HACHI |
| 1452 |  Validity VAL | US$0,5612 | -2,37% | 2,82% | US$2.862.849 | US$20.782,93 | 5.101.015 VAL |
| 1453 |  Kujira KUJI | US$0,02339 | -1,50% | -22,64% | US$2.862.265 | - | 122.349.807 KUJI |
| 1454 |  Allo RWA | US$0,001587 | 1,48% | -6,33% | US$2.856.604 | US$516.093 | 1.800.000.000 RWA |
| 1455 |  GOLDAO GOLDAO | US$0,003604 | -2,84% | -8,44% | US$2.856.291 | US$285,19 | 792.558.687 GOLDAO |
| 1456 |  Block (blockstreet.xyz) BLOCK | US$0,006181 | -11,37% | -27,62% | US$2.843.103 | US$654.717 | 460.000.000 BLOCK |
| 1457 |  WAR WAR | US$0,002845 | -2,67% | -22,18% | US$2.845.338 | US$1.252.439 | 1.000.000.000 WAR |
| 1458 |  Balance EPT | US$0,0007001 | -1,64% | -5,53% | US$2.822.460 | US$1.388.352 | 4.031.665.834 EPT |
| 1459 |  PUP PUP | US$0,002852 | -6,24% | -16,21% | US$2.851.768 | US$480.297 | 1.000.000.000 PUP |
| 1460 |  Infinity Rising RISE | US$0,003383 | 0,40% | 1,24% | US$2.839.457 | US$12.706,27 | 839.212.191 RISE |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,94 | -0,13% | 2,91% | US$2.823.186 | US$1.216.894 | 14.632 CVXon |
| 1462 |  Adappter Token ADP | US$0,0006033 | -0,69% | 2,57% | US$2.827.612 | US$16.511,45 | 4.686.755.981 ADP |
| 1463 |  Nexa NEXA | US$0,0000004800 | -2,72% | -7,10% | US$2.826.482 | US$22.110,56 | 5.859.620.000.000 NEXA |
| 1464 |  Volt Inu VOLT | US$0,00000005000 | -0,11% | -3,64% | US$2.807.088 | US$69.289,97 | 54.766.287.142.827 VOLT |
| 1465 |  ZTX ZTX | US$0,0003555 | 37,29% | 16,16% | US$2.795.627 | US$168.805 | 7.865.144.817 ZTX |
| 1466 |  Botto BOTTO | US$0,06073 | -3,44% | -2,88% | US$2.782.517 | US$58.126,06 | 45.819.102 BOTTO |
| 1467 |  WhiteCoin XWC | US$0,003640 | 0,28% | -0,05% | US$2.781.758 | US$81.339,56 | 764.324.623 XWC |
| 1468 |  MarsDAO MDAO | US$0,03934 | -1,76% | 32,28% | US$2.777.419 | US$89.612,81 | 70.599.020 MDAO |
| 1469 |  AGENDA 47 A47 | US$0,002779 | 0,28% | -4,11% | US$2.779.445 | US$50.202,11 | 999.990.395 A47 |
| 1470 |  Veno Finance VNO | US$0,005837 | -0,82% | -5,00% | US$2.769.869 | US$4.566,39 | 474.514.554 VNO |
| 1471 |  HOSKY Token HOSKY | US$0,00000001000 | -2,75% | -1,07% | US$2.753.003 | US$64.514,93 | 227.999.999.999.931 HOSKY |
| 1472 |  Stake DAO SDT | US$0,1150 | 1,56% | -20,57% | US$2.746.985 | - | 23.896.735 SDT |
| 1473 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,93 | -0,01% | -0,72% | US$2.739.808 | US$1.189.801 | 18.274 PGon |
| 1474 |  Nestree EGG | US$0,0009134 | 0,45% | 2,34% | US$2.735.449 | US$31.864,48 | 2.994.880.474 EGG |
| 1475 |  ArchLoot AL | US$0,002996 | -0,44% | -0,74% | US$2.723.533 | US$538.462 | 909.131.320 AL |
| 1476 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,08% | 0,07% | US$2.714.498 | US$26.077,40 | 2.714.782 USDC(WormHole) |
| 1477 |  Reef REEF | US$0,00007503 | -1,26% | -2,39% | US$2.715.783 | US$781.457 | 36.195.856.441 REEF |
| 1478 |  Verse World VERSE | US$0,02716 | -3,27% | -10,65% | US$2.715.579 | US$574.504 | 99.999.991 VERSE |
| 1479 |  SHIBA INU SHIB | - | -6,60% | 38,86% | US$2.706.077 | US$8.423,60 | 674.075.046.913.371 SHIB |
| 1480 |  League of Traders LOT | US$0,007374 | -0,17% | -2,15% | US$2.697.606 | US$227.047 | 365.833.337 LOT |
| 1481 |  STAT STAT | US$0,03025 | -0,49% | 13,98% | US$2.689.628 | US$83.925,76 | 88.918.328 STAT |
| 1482 |  RocketX exchange RVF | US$0,02868 | 1,41% | -7,03% | US$2.687.518 | US$8.478,23 | 93.691.309 RVF |
| 1483 |  United States Oil Tokenized Fund (Ondo) USOon | US$144,71 | 0,87% | 8,86% | US$2.683.255 | US$3.421.934 | 18.543 USOon |
| 1484 |  Rainbow RNBW | US$0,01271 | -3,28% | -11,06% | US$2.669.594 | US$935.798 | 210.000.000 RNBW |
| 1485 |  Luxxcoin LUX | US$0,001172 | -0,16% | -4,14% | US$2.683.016 | US$1.715.221 | 2.289.278.193 LUX |
| 1486 |  KaiChain KAI | US$0,0005611 | -6,32% | -5,02% | US$2.679.163 | US$7.921,82 | 4.775.000.000 KAI |
| 1487 |  McDonald's Tokenized Stock (Ondo) MCDon | US$293,08 | 0,04% | -3,57% | US$2.674.908 | US$396.170 | 9.127 MCDon |
| 1488 |  Symbiosis SIS | US$0,02749 | -1,90% | -21,50% | US$2.665.705 | US$241.348 | 96.974.360 SIS |
| 1489 |  Kyuzo's Friends KO | US$0,01224 | -1,63% | -3,34% | US$2.661.317 | US$240.499 | 217.500.000 KO |
| 1490 |  Multichain MULTI | US$0,1829 | -1,31% | -10,30% | US$2.659.845 | US$2.804,34 | 14.541.094 MULTI |
| 1491 |  Cook Finance COOK | US$0,003045 | -0,29% | 0,55% | US$2.659.886 | US$22.589,21 | 873.630.735 COOK |
| 1492 |  Piggycell PIGGY | US$0,06366 | 0,43% | 1,42% | US$2.656.382 | US$33.731,12 | 41.730.784 PIGGY |
| 1493 |  GALAXIA GXA | US$0,001048 | -0,01% | 4,64% | US$2.637.987 | US$52.963,78 | 2.516.376.928 GXA |
| 1494 |  Nietzschean Penguin PENGUIN | US$0,002608 | -1,52% | -6,17% | US$2.607.493 | US$3.257.865 | 999.937.878 PENGUIN |
| 1495 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,89 | -0,05% | 1,43% | US$2.619.266 | US$880.280 | 19.860 WMTon |
| 1496 |  TEMCO TEMCO | US$0,0006653 | 0,25% | -0,94% | US$2.643.391 | US$23.301,91 | 3.973.256.413 TEMCO |
| 1497 |  Propbase PROPS | US$0,005437 | 6,08% | 8,67% | US$2.600.500 | US$1.844.486 | 478.263.816 PROPS |
| 1498 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,14 | -0,33% | 5,10% | US$2.595.945 | US$878.914 | 117.267 PBRon |
| 1499 |  Housecoin HOUSE | US$0,002601 | 5,61% | -1,75% | US$2.596.932 | US$2.195.957 | 998.587.559 HOUSE |
| 1500 |  Dingocoin DINGO | US$0,00002255 | -3,19% | 79,31% | US$2.595.484 | US$207.156 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 30 dari total 158 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.