Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GhostwareOS GHOST | US$0,001902 | -7,17% | -24,24% | US$1.901.992 | US$79.955,51 | 999.981.104 GHOST |
| 1652 |  DeepNode DN | US$0,08443 | 0,47% | -8,10% | US$1.899.722 | US$1.579.671 | 22.500.000 DN |
| 1653 |  ArbDoge AI AIDOGE | - | -1,37% | 4,61% | US$1.896.120 | US$533.095 | 174.455.896.934.211.008 AIDOGE |
| 1654 |  RHEA Finance RHEA | US$0,009436 | 0,12% | -0,28% | US$1.887.184 | US$236.018 | 200.000.000 RHEA |
| 1655 |  Efinity Token EFI | US$0,02163 | -8,31% | -10,71% | US$1.880.189 | - | 86.915.139 EFI |
| 1656 |  LayerX LX | US$0,0001876 | -10,54% | 13,34% | US$1.875.713 | US$4.148,72 | 10.000.000.000 LX |
| 1657 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.078,92 | 0,00% | 1,48% | US$1.886.193 | US$749.378 | 1.748 BLKon |
| 1658 |  パンチ PUNCH | US$0,001861 | 0,82% | -33,33% | US$1.860.901 | US$261.303 | 999.966.582 PUNCH |
| 1659 |  SIGMA SIGMA | US$0,002078 | 6,61% | 8,03% | US$1.870.151 | US$986.484 | 899.849.203 SIGMA |
| 1660 |  MAGA (magamemecoin.com) TRUMP | US$0,04212 | 0,67% | 2,79% | US$1.853.203 | US$21.081,02 | 43.997.357 TRUMP |
| 1661 |  MIA MIA | US$0,01569 | -0,51% | -3,01% | US$1.852.678 | US$95,33 | 118.101.207 MIA |
| 1662 |  Astroon AST | US$0,003003 | -0,03% | -0,45% | US$1.844.366 | US$151.255 | 614.272.222 AST |
| 1663 |  Coral Protocol CORAL | US$0,0002153 | 0,67% | -9,51% | US$1.841.943 | US$185.065 | 8.553.556.561 CORAL |
| 1664 |  Tenset 10SET | US$0,01293 | -1,84% | -4,64% | US$1.807.368 | US$205.905 | 139.773.555 10SET |
| 1665 |  TrueFi TRU | US$0,001285 | -11,07% | -58,65% | US$1.844.758 | US$886.964 | 1.435.338.064 TRU |
| 1666 |  VK Token VK | US$0,0001680 | 0,08% | -0,17% | US$1.830.330 | US$49,89 | 10.898.258.847 VK |
| 1667 |  IBM Tokenized Stock (Ondo) IBMon | US$233,34 | -0,09% | -0,01% | US$1.804.676 | US$941.840 | 7.734 IBMon |
| 1668 |  Basenji BENJI | US$0,001830 | 1,32% | -3,22% | US$1.830.056 | US$197.257 | 1.000.000.000 BENJI |
| 1669 |  Visa Tokenized Stock (Ondo) Von | US$329,72 | -0,20% | 6,71% | US$1.806.056 | US$930.377 | 5.478 Von |
| 1670 |  TOPGOAL GOAL | US$0,003309 | 0,00% | -0,05% | US$1.799.449 | - | 543.750.000 GOAL |
| 1671 |  noice NOICE | US$0,00002517 | -1,08% | -14,98% | US$1.796.154 | US$392.870 | 71.365.174.967 NOICE |
| 1672 |  Shrapnel SHRAP | US$0,0006248 | 10,76% | 18,65% | US$1.786.979 | US$43,44 | 2.860.251.612 SHRAP |
| 1673 |  XRP Healthcare AI XRPHAI | US$0,01787 | -11,31% | 0,00% | US$1.786.716 | US$248.829 | 100.000.000 XRPHAI |
| 1674 |  NetMind Token NMT | US$0,05321 | 0,23% | -6,05% | US$1.779.927 | US$80.959,10 | 33.450.208 NMT |
| 1675 |  Uranus URANUS | US$0,01750 | 9,86% | 15,80% | US$1.750.375 | US$328.298 | 99.996.022 URANUS |
| 1676 |  Velas VLX | US$0,0006395 | -0,74% | -2,56% | US$1.767.883 | US$13,37 | 2.764.304.288 VLX |
| 1677 |  METAVERSE METAV | US$0,001770 | -0,27% | -3,27% | US$1.769.756 | US$144.579 | 1.000.000.000 METAV |
| 1678 |  Saros SAROS | US$0,0005678 | -6,06% | 11,69% | US$1.764.381 | US$632.834 | 3.107.364.161 SAROS |
| 1679 |  Pipe Network PIPE | US$0,01765 | -3,01% | -5,62% | US$1.765.300 | US$62.352,37 | 100.000.000 PIPE |
| 1680 |  Lobstar LOBSTAR | US$0,001781 | -3,27% | -17,52% | US$1.780.464 | US$705.964 | 999.944.790 LOBSTAR |
| 1681 |  Hoge Finance HOGE | US$0,000004470 | 0,36% | -5,33% | US$1.759.920 | - | 393.401.634.711 HOGE |
| 1682 |  Boop BOOP | US$0,005563 | -2,07% | -4,91% | US$1.740.410 | US$8.044,92 | 312.859.556 BOOP |
| 1683 |  Rai Reflex Index RAI | US$3,14 | -0,23% | -0,85% | US$1.755.391 | US$1.106,19 | 559.419 RAI |
| 1684 |  Mythos MYTH | US$0,002031 | 1,23% | 0,04% | US$1.751.373 | US$114,10 | 862.522.125 MYTH |
| 1685 |  Wise Monkey MONKY | US$0,0000002100 | -0,03% | -0,79% | US$1.748.670 | US$124.461 | 8.500.000.000.000 MONKY |
| 1686 |  Roaring Kitty ROAR | US$0,001739 | 1,96% | -6,18% | US$1.738.736 | US$315.743 | 1.000.000.000 ROAR |
| 1687 |  ZygoSwap ZSWAP | US$0,001774 | 82,29% | 54,74% | US$1.736.279 | US$1.257.478 | 979.000.000 ZSWAP |
| 1688 |  Paparazzi Token PAPARAZZI | US$0,0002491 | 0,04% | 34,95% | US$1.729.496 | US$36.396,47 | 6.944.444.439 PAPARAZZI |
| 1689 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.084,66 | 0,83% | -4,01% | US$1.746.950 | US$686.331 | 1.611 EQIXon |
| 1690 |  CloakCoin CLOAK | US$0,2804 | -59,71% | -59,71% | US$1.722.340 | US$0,4500 | 6.142.860 CLOAK |
| 1691 |  Azit AZIT | US$0,003994 | 0,23% | 0,89% | US$1.716.479 | US$17.331,21 | 429.813.873 AZIT |
| 1692 |  Broadcom tokenized stock (xStock) AVGOX | US$427,00 | 10,94% | 0,98% | US$1.729.334 | US$973.912 | 4.050 AVGOX |
| 1693 |  HashAI HASHAI | US$0,00002017 | -1,00% | -10,62% | US$1.705.250 | US$85.098,52 | 84.564.818.695 HASHAI |
| 1694 |  Seedify.fund SFUND | US$0,01925 | 0,73% | -6,52% | US$1.704.897 | US$7.587,46 | 88.545.915 SFUND |
| 1695 |  NuNet NTX | US$0,003371 | -6,45% | -3,25% | US$1.699.499 | US$107.007 | 504.084.665 NTX |
| 1696 |  Polytrade TRADE | US$0,04103 | 1,11% | 5,09% | US$1.694.100 | US$185.314 | 41.288.875 TRADE |
| 1697 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,13 | -0,14% | 1,33% | US$1.686.047 | US$927.341 | 3.267 LINon |
| 1698 |  mStable Governance Token: Meta (MTA) MTA | US$0,03048 | -0,19% | -0,33% | US$1.689.070 | US$4,43 | 55.416.731 MTA |
| 1699 |  Hoppy HOPPY | US$0,000003940 | -0,58% | -13,85% | US$1.656.693 | US$128.810 | 420.690.000.000 HOPPY |
| 1700 |  Konnect KCT | US$0,0002281 | -3,94% | -24,65% | US$1.682.456 | US$168.395 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 34 dari total 158 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.