Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mother Iggy MOTHER | US$0,001261 | 2,02% | 30,26% | US$1.243.288 | US$91.785,99 | 986.143.154 MOTHER |
| 1852 |  Financie Token FNCT | US$0,0003286 | 0,31% | -7,82% | US$1.238.197 | US$25.736,75 | 3.768.697.618 FNCT |
| 1853 |  Union U | US$0,0006423 | 0,00% | 4,54% | US$1.232.508 | US$2.101.223 | 1.919.050.000 U |
| 1854 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,18 | 0,06% | 2,06% | US$1.234.429 | US$892.541 | 15.021 WFCon |
| 1855 |  Bifrost BNC | US$0,03233 | -0,06% | -0,70% | US$1.222.364 | US$654.813 | 37.809.564 BNC |
| 1856 |  JINDOGE JINDO | US$0,001232 | 1,66% | -2,76% | US$1.231.530 | US$43.442,65 | 999.999.534 JINDO |
| 1857 |  ADAMANT Messenger ADM | US$0,01103 | 0,01% | 1,23% | US$1.217.804 | US$128.845 | 110.370.831 ADM |
| 1858 |  W Coin WCO | US$0,0001857 | -0,94% | 5,32% | US$1.209.916 | US$137.493 | 6.516.031.311 WCO |
| 1859 |  老子 老子 | US$0,001223 | -2,09% | 27,97% | US$1.222.796 | US$3.473.814 | 1.000.000.000 老子 |
| 1860 |  Cryptocurrency Coin CRYPTO | US$0,001204 | 2,06% | -25,90% | US$1.204.448 | US$8.760,37 | 999.977.313 CRYPTO |
| 1861 |  Baanx BXX | US$0,004846 | -6,20% | -3,21% | US$1.197.923 | US$5.174,99 | 247.215.042 BXX |
| 1862 |  ARAI AA | US$0,008126 | -2,71% | -9,51% | US$1.197.346 | US$715.067 | 147.347.636 AA |
| 1863 |  BitCore BTX | US$0,05999 | 0,00% | -0,66% | US$1.194.306 | - | 19.909.544 BTX |
| 1864 |  Vexanium VEX | US$0,001626 | 0,99% | 0,95% | US$1.192.713 | US$50.179,51 | 733.642.279 VEX |
| 1865 |  UnitedHealth tokenized stock (xStock) UNHX | US$378,62 | 0,44% | 4,41% | US$1.192.644 | US$60.485,89 | 3.150 UNHX |
| 1866 |  Hachiko Inu HACHIKO | US$0,001339 | 21,72% | 31,70% | US$1.251.177 | US$51.707,89 | 934.438.853 HACHIKO |
| 1867 |  Statter Network STT | US$0,02366 | -4,01% | -30,94% | US$1.190.902 | US$76.941,66 | 50.344.589 STT |
| 1868 |  My Lovely Planet MLC | US$0,01154 | -0,54% | 3,46% | US$1.194.511 | US$70.032,94 | 103.511.506 MLC |
| 1869 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -0,69% | -12,92% | US$1.189.709 | US$171.839 | 2.283.204.416.985 MUMU |
| 1870 |  Ultiverse ULTI | US$0,0001555 | -25,46% | 92,58% | US$1.183.331 | US$44.454,09 | 7.611.112.209 ULTI |
| 1871 |  Spectral SPEC | US$0,08361 | 0,78% | -1,51% | US$1.179.292 | US$81.352,87 | 14.104.697 SPEC |
| 1872 |  Samoyedcoin SAMO | US$0,0003225 | -6,77% | -15,59% | US$1.179.401 | US$63.293,69 | 3.657.134.467 SAMO |
| 1873 |  Bitcoin 2 BTC2 | US$0,06339 | -0,62% | -0,20% | US$1.168.685 | US$10.463,35 | 18.436.060 BTC2 |
| 1874 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$934,47 | -0,01% | 0,08% | US$1.176.270 | US$1.171.451 | 1.259 GSon |
| 1875 |  DFI.Money YFII | US$30,29 | 0,34% | -14,78% | US$1.169.052 | US$97.729,79 | 38.596 YFII |
| 1876 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,08 | -0,43% | -0,73% | US$1.165.902 | US$764.273 | 52.812 BMNRon |
| 1877 |  Katana Inu KATA | US$0,00003124 | -15,54% | -20,22% | US$1.165.359 | US$41.651,08 | 37.298.973.925 KATA |
| 1878 |  Mochi (New) MOCHI | US$0,000001240 | -1,72% | 12,08% | US$1.162.762 | US$6.094,90 | 937.630.000.000 MOCHI |
| 1879 |  Multi Asset Investment Vehicle MAIV | US$0,0006499 | -5,80% | -6,48% | US$1.158.744 | US$1.326,73 | 1.782.967.304 MAIV |
| 1880 |  ParaSwap PSP | US$0,001558 | -0,19% | -6,49% | US$1.160.421 | US$36,71 | 744.976.909 PSP |
| 1881 |  TOKPIE TKP | US$0,04030 | -0,49% | -5,91% | US$1.157.164 | US$0,1500 | 28.714.064 TKP |
| 1882 |  ICHI ICHI | US$0,1233 | -0,46% | 0,60% | US$1.156.177 | - | 9.379.473 ICHI |
| 1883 |  Comcast tokenized stock (xStock) CMCSAX | US$29,33 | 0,28% | -1,12% | US$1.155.456 | US$614.779 | 39.400 CMCSAX |
| 1884 |  Defactor REAL | US$0,003869 | -1,49% | 0,99% | US$1.154.546 | US$30.685,29 | 298.385.962 REAL |
| 1885 |  Magpie MGP | US$0,002024 | 0,36% | -9,29% | US$1.150.553 | US$1.463,25 | 568.342.900 MGP |
| 1886 |  Strawberry AI BERRY | US$0,01141 | -6,94% | -25,22% | US$1.141.322 | - | 100.000.000 BERRY |
| 1887 |  JMPT Rewards JMPT | US$0,6041 | -1,59% | -7,21% | US$1.144.099 | US$5.215,00 | 1.893.990 JMPT |
| 1888 |  Ranger RNGR | US$0,1117 | -2,49% | -24,87% | US$1.138.591 | US$96.309,28 | 10.192.188 RNGR |
| 1889 |  Netflix Tokenized Stock (Ondo) NFLXon | US$926,99 | 0,22% | 0,31% | US$1.135.066 | US$725.313 | 1.224 NFLXon |
| 1890 |  SALT SALT | US$0,009420 | -0,32% | 4,84% | US$1.130.417 | - | 119.999.995 SALT |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$495,93 | -0,03% | -2,01% | US$1.126.467 | US$1.592.732 | 2.271 MAon |
| 1892 |  Nike Tokenized Stock (Ondo) NKEon | US$45,47 | 0,87% | -0,17% | US$1.120.168 | US$922.960 | 24.633 NKEon |
| 1893 |  Clore.ai CLORE | US$0,001760 | 0,02% | 12,60% | US$1.118.729 | US$914.584 | 635.715.821 CLORE |
| 1894 |  JD.com Tokenized Stock (Ondo) JDon | US$31,75 | 1,89% | 1,82% | US$1.128.495 | US$866.079 | 35.539 JDon |
| 1895 |  MCN MCN | US$0,09279 | 1,98% | 2,95% | US$1.113.423 | US$46.812,11 | 12.000.000 MCN |
| 1896 |  Bitboard BB | US$0,0002513 | -1,32% | -1,68% | US$1.111.906 | US$302.288 | 4.424.351.925 BB |
| 1897 |  xAI tokenized stock (PreStocks) XAI | US$101,70 | -0,02% | -1,63% | US$1.112.069 | US$1.891,23 | 10.935 XAI |
| 1898 |  SubQuery Network SQT | US$0,0002933 | -0,04% | 0,03% | US$1.110.501 | US$83.355,85 | 3.786.738.542 SQT |
| 1899 |  币安Holder BNBHOLDER | US$0,001104 | 13,38% | 6,70% | US$1.103.539 | US$370.060 | 1.000.000.000 BNBHOLDER |
| 1900 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,81 | 2,38% | 2,77% | US$1.111.595 | US$665.437 | 21.454 PYPLon |
Tabel di atas menampilkan halaman 38 dari total 158 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.