Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiden Network SDN | US$0,01144 | -3,68% | 10,93% | US$785.697 | US$94,18 | 68.695.638 SDN |
| 2052 |  Fric FRIC | US$0,0007830 | -1,35% | 12,93% | US$782.994 | US$2.563,27 | 999.992.771 FRIC |
| 2053 |  Vector Smart Gas VSG | US$0,00007799 | -0,24% | 31,47% | US$779.892 | US$143.983 | 10.000.000.000 VSG |
| 2054 |  Chirp CHIRP | US$0,007646 | -0,15% | 1,70% | US$779.964 | US$41.771,01 | 102.012.584 CHIRP |
| 2055 |  just buy $1 worth of this coin $1 | US$0,0007792 | 0,13% | -11,46% | US$778.967 | US$43.282,77 | 999.670.400 $1 |
| 2056 |  Hakka.Finance HAKKA | US$0,001989 | -8,68% | -0,51% | US$776.973 | - | 390.683.007 HAKKA |
| 2057 |  Cocoro (officialcocoro.com) COCORO | US$0,0009702 | -1,11% | -1,42% | US$773.449 | US$19.052,54 | 797.250.000 COCORO |
| 2058 |  Turbos Finance TURBOS | US$0,0001166 | 0,06% | 3,93% | US$771.577 | US$27.527,24 | 6.620.000.000 TURBOS |
| 2059 |  Exactly Protocol EXA | US$0,1502 | -0,11% | -4,34% | US$769.441 | US$165,06 | 5.122.260 EXA |
| 2060 |  Povel Durev DUREV | US$0,008086 | 28,27% | 50,29% | US$768.153 | US$1.204,26 | 95.000.000 DUREV |
| 2061 |  Arena-Z A2Z | US$0,00008413 | -12,31% | 20,66% | US$767.820 | US$917.749 | 9.127.076.923 A2Z |
| 2062 |  Flamengo Fan Token MENGO | US$0,04409 | -0,97% | -6,06% | US$762.919 | US$65.811,53 | 17.302.368 MENGO |
| 2063 |  Acala Token ACA | US$0,0006535 | -2,31% | -2,43% | US$762.359 | US$95.938,66 | 1.166.666.660 ACA |
| 2064 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,10 | 0,00% | 1,89% | US$760.974 | - | 14.066 TCOMon |
| 2065 |  Abyss ABYSS | US$0,003315 | 0,15% | -1,09% | US$759.118 | - | 229.003.739 ABYSS |
| 2066 |  EQTY EQTY | US$0,002591 | 0,56% | -2,45% | US$754.222 | US$3.083,30 | 291.044.699 EQTY |
| 2067 |  Moon Tropica CAH | US$0,2516 | -8,06% | -36,20% | US$752.983 | US$1.250,38 | 2.992.500 CAH |
| 2068 |  Cypher CYPR | US$0,007933 | 1,35% | -25,92% | US$752.270 | US$171.094 | 94.833.863 CYPR |
| 2069 |  MAGA (maga-hat.vip) MAGA | US$0,000001930 | -2,36% | -28,68% | US$753.865 | US$114.994 | 390.258.895.840 MAGA |
| 2070 |  Streamflow STREAM | US$0,003986 | 0,55% | -5,80% | US$751.845 | US$81.212,42 | 188.615.168 STREAM |
| 2071 |  Landshare LAND | US$0,1403 | -7,73% | -8,49% | US$749.658 | US$6.129,60 | 5.342.356 LAND |
| 2072 |  Inspect INSP | US$0,0009401 | 2,10% | -12,12% | US$750.557 | US$245.008 | 798.366.803 INSP |
| 2073 |  Presearch PRE | US$0,001886 | 0,26% | -14,21% | US$748.082 | - | 396.578.435 PRE |
| 2074 |  Bad Idea AI BAD | - | 1,98% | 2,11% | US$748.028 | US$30.924,91 | 618.733.566.904.579 BAD |
| 2075 |  Crash CRASH | US$0,0007630 | -0,65% | 3,04% | US$746.409 | - | 978.237.337 CRASH |
| 2076 |  RWA Inc. RWAINC | US$0,001525 | 5,01% | -3,04% | US$749.754 | US$26.684,12 | 491.565.500 RWAINC |
| 2077 |  Matrix AI Network MAN | US$0,001561 | 0,37% | 0,45% | US$743.279 | US$32.067,07 | 476.021.637 MAN |
| 2078 |  Eternal AI EAI | US$0,002333 | 0,84% | -4,45% | US$743.043 | US$6.002,53 | 318.470.000 EAI |
| 2079 |  COCORO COCORO | US$0,000001770 | 17,38% | -1,25% | US$744.439 | US$46.996,93 | 420.690.000.000 COCORO |
| 2080 |  Solar SXP | US$0,001101 | 0,44% | -17,86% | US$741.349 | US$749.757 | 673.393.199 SXP |
| 2081 |  You’ll own nothing & be happy NOTHING | US$0,0007288 | 16,11% | 35,28% | US$728.726 | US$79.698,28 | 999.897.675 NOTHING |
| 2082 |  Multibit MUBI | US$0,0007738 | -10,47% | 19,15% | US$735.094 | US$105.786 | 950.000.000 MUBI |
| 2083 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.835,74 | -0,61% | 0,18% | US$733.308 | US$741.401 | 399 MELIon |
| 2084 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2085 |  Rage Guy RAGE | US$0,0007528 | 29,99% | 138,51% | US$740.748 | US$89.646,35 | 984.031.503 RAGE |
| 2086 |  Xaya CHI | US$0,01246 | 0,83% | -6,72% | US$727.977 | US$140,70 | 58.406.592 CHI |
| 2087 |  Shardeum (New) SHM | US$0,00006634 | -0,19% | 2,28% | US$727.283 | US$443.535 | 10.963.768.329 SHM |
| 2088 |  Packet PKT | US$0,0001709 | -0,64% | 0,19% | US$725.396 | - | 4.245.392.097 PKT |
| 2089 |  All.Art Protocol AART | US$0,0001701 | 11,19% | -17,53% | US$725.790 | US$2.637,73 | 4.265.766.172 AART |
| 2090 |  Rejuve.AI RJV | US$0,0009383 | 7,18% | -8,49% | US$721.608 | US$22.501,78 | 769.066.651 RJV |
| 2091 |  Bitcoin Atom BCA | US$0,03915 | -1,58% | 18,83% | US$721.189 | - | 18.418.931 BCA |
| 2092 |  人生K线 人生K线 | US$0,0007201 | -0,81% | 8,22% | US$720.047 | US$2.588.604 | 1.000.000.000 人生K线 |
| 2093 |  修仙 修仙 | US$0,0007144 | -3,22% | 11,09% | US$714.422 | US$120.734 | 1.000.000.000 修仙 |
| 2094 |  YooShi YOOSHI | - | -0,04% | -2,47% | US$719.890 | - | 363.190.063.319.798 YOOSHI |
| 2095 |  Spain National Fan Token SNFT | US$0,03140 | -0,17% | -13,00% | US$719.201 | US$58.824,19 | 22.903.472 SNFT |
| 2096 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007255 | -0,69% | 11,13% | US$725.451 | US$336.663 | 1.000.000.000 恶俗企鹅 |
| 2097 |  Credefi CREDI | US$0,0009550 | -6,14% | -0,42% | US$714.919 | US$62.238,95 | 748.573.880 CREDI |
| 2098 |  Quidax Token QDX | US$0,009295 | 0,22% | -4,32% | US$715.697 | - | 77.000.000 QDX |
| 2099 |  Stratos STOS | US$0,01831 | 0,66% | 0,13% | US$710.305 | US$114.838 | 38.800.874 STOS |
| 2100 |  黑马 黑马 | US$0,0007138 | 15,39% | 38,96% | US$713.777 | US$501.786 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 42 dari total 158 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.