Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rift AI RIFT | US$0,002690 | 1,91% | -0,81% | US$712.672 | - | 264.914.961 RIFT |
| 2102 |  Choise.ai CHO | US$0,001368 | -0,44% | -8,61% | US$707.378 | US$69.928,68 | 517.157.145 CHO |
| 2103 |  Procter & Gamble tokenized stock (xStock) PGX | US$159,22 | -3,40% | 5,85% | US$724.441 | US$20.799,18 | 4.550 PGX |
| 2104 |  Superp SUP | US$0,003276 | -14,76% | -14,87% | US$704.136 | US$120.548 | 214.929.829 SUP |
| 2105 |  BaaSid BAAS | US$0,00007019 | 0,05% | -5,78% | US$701.945 | US$27.733,86 | 10.000.000.000 BAAS |
| 2106 |  Celsius CEL | US$0,01862 | 3,04% | 0,63% | US$702.225 | US$259,73 | 37.720.111 CEL |
| 2107 |  Everton Fan Token EFC | US$0,09214 | 2,60% | 16,45% | US$701.116 | US$86.452,69 | 7.609.182 EFC |
| 2108 |  Alvara Protocol ALVA | US$0,006607 | -0,49% | -21,42% | US$699.074 | US$12.861,77 | 105.807.609 ALVA |
| 2109 |  Shark Cat SC | US$0,0007058 | 2,47% | 4,60% | US$698.633 | US$157.971 | 989.895.519 SC |
| 2110 |  Flixxo FLIXX | US$0,008294 | -0,19% | -3,27% | US$699.373 | US$0,01000 | 84.323.675 FLIXX |
| 2111 |  Cream Finance CREAM | US$0,3760 | -42,07% | -38,22% | US$697.723 | - | 1.855.659 CREAM |
| 2112 |  Meter Governance MTRG | US$0,02157 | 4,10% | 6,00% | US$696.255 | US$67.785,42 | 32.276.310 MTRG |
| 2113 |  Blockasset BLOCK | US$0,002227 | 0,37% | -5,72% | US$695.353 | US$429,74 | 312.236.396 BLOCK |
| 2114 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,31 | 0,00% | 7,95% | US$693.556 | - | 6.524 REMXon |
| 2115 |  OSCAR OSCAR | US$0,0007865 | -0,03% | -5,90% | US$702.970 | US$114.916 | 893.798.748 OSCAR |
| 2116 |  HahaYes RIZO | US$0,000001640 | -9,91% | -7,05% | US$689.424 | US$2.336,08 | 420.632.102.595 RIZO |
| 2117 |  Lnfi Network LN | US$0,007511 | 0,04% | 0,40% | US$687.953 | US$420,75 | 91.590.243 LN |
| 2118 |  Foxy FOXY | US$0,0001170 | -0,80% | -3,30% | US$685.401 | US$255.895 | 5.858.000.000 FOXY |
| 2119 |  Fuse FUSE | US$0,003113 | -0,25% | -2,01% | US$684.405 | US$125.486 | 219.882.167 FUSE |
| 2120 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2121 |  Rupiah Token IDRT | US$0,000003930 | -94,06% | -94,06% | US$683.027 | US$101,39 | 173.856.905.811 IDRT |
| 2122 |  Tap XTP | US$0,0005539 | -7,67% | -7,71% | US$682.354 | US$464,34 | 1.231.911.016 XTP |
| 2123 |  Scamcoin SCAM | US$0,0006660 | -48,04% | -17,08% | US$665.917 | US$2.073.593 | 999.955.056 SCAM |
| 2124 |  Rezerve Money RZR | US$0,7986 | -3,28% | 0,90% | US$680.037 | US$1.315,84 | 851.584 RZR |
| 2125 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2126 |  Real Smurf Cat SMURFCAT | US$0,000007220 | 0,56% | -3,00% | US$677.194 | US$63.894,60 | 93.809.000.000 SMURFCAT |
| 2127 |  Solanium SLIM | US$0,006760 | -0,09% | -4,39% | US$676.009 | US$991,98 | 100.000.000 SLIM |
| 2128 |  Biswap BSW | US$0,0009847 | -0,54% | -10,73% | US$675.809 | US$76.353,31 | 686.321.919 BSW |
| 2129 |  Sallar ALL | US$0,0003753 | 0,46% | -5,42% | US$675.530 | US$132,02 | 1.800.038.960 ALL |
| 2130 |  Sipher SIPHER | US$0,007507 | 1,52% | -0,79% | US$673.676 | - | 89.745.088 SIPHER |
| 2131 |  LABUBU SOL LABUBU | US$0,0006827 | 3,31% | -0,17% | US$681.145 | US$1.400.882 | 997.740.721 LABUBU |
| 2132 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,40 | 0,08% | 9,43% | US$670.245 | US$724.156 | 32.847 QBTSon |
| 2133 |  Fenerbahçe Token FB | US$0,3076 | -2,68% | -3,22% | US$670.613 | US$1.110.122 | 2.180.000 FB |
| 2134 |  GAIMIN GMRX | US$0,00001194 | 1,55% | -19,44% | US$666.339 | US$20.189,36 | 55.805.748.388 GMRX |
| 2135 |  Creditlink CDL | US$0,003260 | -2,72% | 1,50% | US$667.068 | US$92.873,47 | 204.595.405 CDL |
| 2136 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2137 |  Coconut Chicken CCC | US$0,00007089 | 360,91% | -2,39% | US$662.052 | - | 9.339.544.772 CCC |
| 2138 |  Vertiv Tokenized Stock (Ondo) VRTon | US$328,27 | 0,00% | 1,23% | US$663.190 | US$658.235 | 2.020 VRTon |
| 2139 |  StupidCoin STUPID | US$0,0006680 | 0,69% | 0,21% | US$664.591 | US$543.605 | 994.841.831 STUPID |
| 2140 |  POOH POOH | - | 1,75% | -0,99% | US$662.078 | - | 420.690.000.000.000 POOH |
| 2141 |  RMRK RMRK | US$0,07266 | 17,88% | 27,78% | US$660.563 | US$299,98 | 9.090.949 RMRK |
| 2142 |  Hifi Finance HIFI | US$0,004620 | -2,66% | -15,88% | US$655.959 | US$114.834 | 141.983.852 HIFI |
| 2143 |  Petro Penguins PENGO | US$0,0006565 | 0,38% | -16,78% | US$656.508 | US$3.028,13 | 999.994.907 PENGO |
| 2144 |  Darkpino DPINO | US$0,0006581 | -0,49% | -8,41% | US$652.736 | - | 991.839.963 DPINO |
| 2145 |  Anome ANOME | US$0,02170 | 1,52% | -4,53% | US$650.857 | US$2.129.904 | 30.000.000 ANOME |
| 2146 |  Shyft Network SHFT | US$0,0002784 | 0,00% | -0,58% | US$650.164 | - | 2.335.062.791 SHFT |
| 2147 |  Stride STRD | US$0,01604 | -17,65% | -11,96% | US$649.009 | US$2.998,49 | 40.452.956 STRD |
| 2148 |  Hemule HEMULE | US$0,0006565 | 0,00% | -5,12% | US$643.381 | - | 979.998.588 HEMULE |
| 2149 |  EstateX ESX | US$0,0006679 | 2,27% | -5,31% | US$633.783 | US$2.295.205 | 948.881.137 ESX |
| 2150 |  GOUT GOUT | US$0,000006620 | 1,62% | 3,98% | US$642.894 | US$1.636,92 | 97.061.472.280 GOUT |
Tabel di atas menampilkan halaman 43 dari total 158 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.