Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HOME3 HTS | US$0,006850 | 0,40% | -5,31% | US$640.471 | - | 93.500.000 HTS |
| 2152 |  GameZone GZONE | US$0,0007623 | -9,55% | -11,04% | US$640.438 | US$2.961,60 | 840.117.285 GZONE |
| 2153 |  Rubic RBC | US$0,003884 | 0,23% | -4,28% | US$642.009 | US$112.319 | 165.283.584 RBC |
| 2154 |  Mystery MYSTERY | - | -4,85% | 30,02% | US$637.979 | US$125.414 | 420.690.000.000.000 MYSTERY |
| 2155 |  Thala THL | US$0,01300 | 0,84% | 1,95% | US$637.341 | US$55.943,73 | 49.015.380 THL |
| 2156 |  Linde tokenized stock (xStock) LINX | US$511,71 | 0,00% | 4,30% | US$637.079 | US$50,55 | 1.245 LINX |
| 2157 |  CaptainBNB CaptainBNB | US$0,0007361 | -1,84% | -2,96% | US$636.673 | US$114.811 | 864.970.993 CaptainBNB |
| 2158 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,39 | -0,18% | -11,10% | US$629.781 | US$774.342 | 38.435 SOFIon |
| 2159 |  GPUnet GPU | US$0,06224 | 0,34% | -1,82% | US$632.959 | - | 10.169.187 GPU |
| 2160 |  BunkerCoin BUNKER | US$0,0006322 | -1,10% | 107,45% | US$632.156 | US$249,48 | 1.000.000.000 BUNKER |
| 2161 |  bitsCrunch BCUT | US$0,001039 | -3,58% | -9,46% | US$627.127 | US$90.277,74 | 603.779.276 BCUT |
| 2162 |  LIQUIDIUM•TOKEN LIQ | US$0,02869 | -7,48% | -0,29% | US$626.143 | US$70.139,40 | 21.827.261 LIQ |
| 2163 |  Dione Protocol DIONE | US$0,00005259 | 5,03% | -4,77% | US$632.405 | US$8.744,71 | 12.025.470.159 DIONE |
| 2164 |  COMMON COMMON | US$0,0002649 | 4,06% | -11,59% | US$618.930 | US$574.559 | 2.336.466.752 COMMON |
| 2165 |  McDonald's tokenized stock (xStock) MCDX | US$292,15 | 0,82% | -4,52% | US$618.432 | US$1.576.701 | 2.117 MCDX |
| 2166 |  THORWallet TITN | US$0,01452 | -0,49% | -2,05% | US$617.220 | US$1.152.360 | 42.500.000 TITN |
| 2167 |  Midas The Minotaur MIDAS | US$0,00006940 | -0,68% | 0,00% | US$616.894 | US$7.741,37 | 8.888.888.888 MIDAS |
| 2168 |  Sperax USD USDs | US$0,9996 | 0,04% | 0,01% | US$616.134 | US$525.260 | 616.369 USDs |
| 2169 |  SingularityDAO SDAO | US$0,007424 | 1,40% | -19,13% | US$614.241 | US$294,58 | 82.733.204 SDAO |
| 2170 |  StreamCoin STRM | US$0,0004110 | 2,09% | 21,21% | US$613.487 | US$100.937 | 1.492.629.682 STRM |
| 2171 |  Router Protocol (New) ROUTE | US$0,0009452 | -7,32% | -10,62% | US$613.207 | US$202.072 | 648.739.153 ROUTE |
| 2172 |  PointPay PXP | US$0,02033 | 6,86% | -2,57% | US$609.828 | US$108.206 | 30.000.000 PXP |
| 2173 |  Ghost GHOST | US$0,02090 | -2,23% | -19,40% | US$608.732 | - | 29.125.550 GHOST |
| 2174 |  SOVRUN SOVRN | US$0,003296 | -0,12% | -2,91% | US$608.092 | US$624,27 | 184.477.013 SOVRN |
| 2175 |  Mdex MDX | US$0,0006358 | -1,14% | -1,68% | US$604.159 | US$130,81 | 950.246.937 MDX |
| 2176 |  Unizen ZCX | US$0,0009069 | 1,83% | -70,10% | US$603.452 | US$70.794,53 | 665.372.670 ZCX |
| 2177 |  U2U Network U2U | US$0,0003942 | -6,23% | -9,26% | US$601.497 | US$150.239 | 1.526.009.637 U2U |
| 2178 |  Bank of America tokenized stock (xStock) BACX | US$51,07 | -0,01% | -1,92% | US$598.030 | US$3,24 | 11.710 BACX |
| 2179 |  SatLayer SLAY | US$0,0009727 | 2,14% | -0,72% | US$592.357 | US$939,15 | 609.000.000 SLAY |
| 2180 |  LimoCoin Swap LMCSWAP | US$0,0005034 | 8,57% | 7,78% | US$592.340 | - | 1.176.752.483 LMCSWAP |
| 2181 |  Aark AARK | US$0,001054 | -2,55% | 83,91% | US$592.188 | US$242,35 | 562.082.103 AARK |
| 2182 |  LayerEdge EDGEN | US$0,002023 | 0,23% | -6,40% | US$586.606 | US$1.841.865 | 290.000.000 EDGEN |
| 2183 |  Dolan Duck DOLAN | US$0,006008 | 2,75% | -1,55% | US$590.194 | US$87.378,77 | 98.235.225 DOLAN |
| 2184 |  TTcoin Network TC | US$0,0001197 | -0,57% | 0,30% | US$588.566 | US$376.320 | 4.918.587.317 TC |
| 2185 |  MAD MAD | US$0,0000005900 | -0,98% | -0,49% | US$590.056 | US$29.569,99 | 999.978.113.474 MAD |
| 2186 |  Thermo Fisher tokenized stock (xStock) TMOX | US$466,48 | 0,00% | -1,34% | US$587.765 | US$174,21 | 1.260 TMOX |
| 2187 |  Warden WARD | US$0,002322 | -5,08% | -26,04% | US$581.327 | US$4.216.613 | 250.320.000 WARD |
| 2188 |  spinning cat OIIAOIIA | US$0,0005871 | 1,24% | -8,81% | US$587.007 | US$82.980,16 | 999.807.328 OIIAOIIA |
| 2189 |  BonusCloud BXC | US$0,0001750 | 3,19% | 3,26% | US$586.567 | US$814,40 | 3.352.137.888 BXC |
| 2190 |  Artrade ATR | US$0,0004646 | -0,20% | 18,89% | US$585.476 | US$281.094 | 1.260.104.055 ATR |
| 2191 |  Creo Engine CREO | US$0,0008574 | 0,65% | -5,20% | US$590.622 | US$622.755 | 688.886.709 CREO |
| 2192 |  Silencio SLC | US$0,00003348 | 16,11% | -10,02% | US$583.411 | US$187.967 | 17.427.933.245 SLC |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  NuriTopia NBLU | US$0,0002377 | -0,01% | -13,32% | US$582.372 | US$28.546,95 | 2.450.171.723 NBLU |
| 2195 |  Astra Nova RVV | US$0,0001604 | -5,23% | -13,28% | US$580.560 | US$680.077 | 3.618.862.770 RVV |
| 2196 |  Matchain MAT | US$0,03656 | -4,37% | -4,49% | US$577.000 | US$859.471 | 15.780.387 MAT |
| 2197 |  Bitcoin Bam BTCBAM | US$0,05606 | -0,21% | 0,15% | US$576.125 | US$45.779,09 | 10.276.739 BTCBAM |
| 2198 |  Nuco.cloud NCDT | US$0,01147 | 1,60% | -1,04% | US$573.690 | US$11.182,15 | 50.000.000 NCDT |
| 2199 |  Datagram Network DGRAM | US$0,0002755 | 2,96% | -11,79% | US$576.023 | US$164.557 | 2.090.570.000 DGRAM |
| 2200 |  Ispolink ISP | US$0,00007038 | 18,14% | 38,48% | US$568.780 | US$123.386 | 8.081.561.783 ISP |
Tabel di atas menampilkan halaman 44 dari total 158 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.