Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Medtronic tokenized stock (xStock) MDTX | US$80,65 | -0,01% | -3,75% | US$494.143 | US$42,01 | 6.127 MDTX |
| 2252 |  Eaton Tokenized Stock (Ondo) ETNon | US$427,02 | 0,01% | 0,18% | US$513.440 | US$720.744 | 1.202 ETNon |
| 2253 |  Efforce WOZX | US$0,0009715 | 0,48% | 23,44% | US$512.102 | - | 527.135.519 WOZX |
| 2254 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2255 |  Qubit QBIT | US$0,0005150 | -3,25% | -8,85% | US$511.146 | - | 992.500.000 QBIT |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005633 | 0,00% | -1,51% | US$508.445 | US$67.945,35 | 902.706.682 KM |
| 2257 |  Bubble BUBBLE | US$0,0001319 | 7,36% | 1,10% | US$508.198 | US$1.186,93 | 3.852.307.689 BUBBLE |
| 2258 |  Depinsim ESIM | US$0,003793 | -2,96% | -22,67% | US$510.187 | US$730.210 | 134.500.000 ESIM |
| 2259 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$141,01 | 0,09% | 1,24% | US$507.189 | US$701.259 | 3.597 SNOWon |
| 2260 |  Philip Morris tokenized stock (xStock) PMX | US$168,63 | 0,03% | 1,31% | US$505.892 | US$153.069 | 3.000 PMX |
| 2261 |  The Nation Token NATO | US$0,0000005000 | -5,15% | -8,72% | US$502.072 | US$163.575 | 1.000.000.000.000 NATO |
| 2262 |  Edge Matrix Chain EMC | US$0,002457 | 12,71% | 14,04% | US$502.427 | US$1.568,53 | 204.489.614 EMC |
| 2263 |  ISKRA Token ISK | US$0,0008089 | -0,13% | -1,56% | US$497.365 | US$26.361,18 | 614.864.173 ISK |
| 2264 |  Frodo the virtual samurai FROG | US$0,0001002 | -0,13% | -2,28% | US$500.841 | - | 5.000.000.000 FROG |
| 2265 |  DuckChain DUCK | US$0,00006983 | -2,35% | -0,07% | US$499.639 | US$235.760 | 7.154.878.330 DUCK |
| 2266 |  Spotify Tokenized Stock (Ondo) SPOTon | US$439,54 | -0,03% | -14,31% | US$496.974 | US$686.453 | 1.131 SPOTon |
| 2267 |  Xeleb Protocol XCX | US$0,004600 | 5,09% | -1,88% | US$498.170 | US$335.482 | 108.300.000 XCX |
| 2268 |  JetTon Games JETTON | US$0,04380 | 1,56% | 31,84% | US$497.462 | US$74.474,11 | 11.358.320 JETTON |
| 2269 |  Happy Cat HAPPY | US$0,0001496 | 1,12% | -3,79% | US$498.595 | US$34.515,73 | 3.333.174.669 HAPPY |
| 2270 |  BiFi BIFI | US$0,001022 | 3,11% | 45,57% | US$498.912 | US$2.466,41 | 487.941.004 BIFI |
| 2271 |  Buckazoids Buckazoids | US$0,0004960 | -11,90% | -33,29% | US$495.952 | US$161.755 | 999.893.175 Buckazoids |
| 2272 |  Element ELMT | US$0,0002855 | -20,74% | -19,57% | US$495.309 | - | 1.734.830.085 ELMT |
| 2273 |  Valencia CF Fan Token VCF | US$0,07435 | -0,11% | -2,42% | US$494.939 | US$21.045,37 | 6.656.542 VCF |
| 2274 |  Taker TAKER | US$0,002910 | 1,85% | -35,78% | US$494.697 | US$42.047,11 | 170.000.000 TAKER |
| 2275 |  Home Depot tokenized stock (xStock) HDX | US$329,48 | 0,00% | -3,25% | US$494.221 | - | 1.500 HDX |
| 2276 |  ApeBond ABOND | US$0,0008182 | -0,77% | 4,36% | US$492.797 | US$450,45 | 602.293.826 ABOND |
| 2277 |  Clash of Lilliput COL | US$0,006003 | 0,00% | -0,06% | US$492.707 | - | 82.074.400 COL |
| 2278 |  WeFi WEFI | US$0,01178 | 0,18% | 0,47% | US$493.326 | US$1.821,50 | 41.883.332 WEFI |
| 2279 |  Unifi Protocol DAO UNFI | US$0,05200 | 4,20% | 38,63% | US$496.549 | US$182.279 | 9.548.650 UNFI |
| 2280 |  Kindred Labs KIN | US$0,003361 | -3,00% | -16,02% | US$494.625 | US$781.863 | 147.187.500 KIN |
| 2281 |  Boss Token BOSS | - | 0,00% | -2,45% | US$491.104 | - | 394.707.256.747.825 BOSS |
| 2282 |  Nitro NITRO | US$0,000001170 | -21,96% | 8,30% | US$489.370 | US$189.593 | 420.000.000.000 NITRO |
| 2283 |  MASQ MASQ | US$0,01420 | -0,91% | -2,72% | US$488.245 | US$27,40 | 34.379.475 MASQ |
| 2284 |  Autonomys Network AI3 | US$0,005338 | -3,38% | -1,08% | US$484.579 | US$40.223,68 | 90.780.392 AI3 |
| 2285 |  Cortex CTXC | US$0,002048 | 0,46% | 0,25% | US$486.430 | US$54.792,26 | 237.506.235 CTXC |
| 2286 |  IREN Tokenized Stock (Ondo) IRENon | US$46,50 | -0,26% | -8,57% | US$482.332 | US$876.773 | 10.374 IRENon |
| 2287 |  ISLAND Token ISLAND | US$0,003169 | -0,69% | -5,68% | US$484.495 | US$427,70 | 152.883.917 ISLAND |
| 2288 |  Penpie PNP | US$0,3200 | 2,97% | 2,97% | US$481.830 | - | 1.505.920 PNP |
| 2289 |  4EVERLAND 4EVER | US$0,0001582 | -0,10% | -0,15% | US$481.753 | US$9.223,33 | 3.045.833.334 4EVER |
| 2290 |  Mubarakah MUBARAKAH | US$0,0004796 | 3,78% | -1,54% | US$479.637 | US$58.217,63 | 1.000.000.000 MUBARAKAH |
| 2291 |  QCAD QCAD | US$0,7361 | 0,08% | 0,67% | US$479.201 | US$49,73 | 651.000 QCAD |
| 2292 |  Poolz Finance POOLX | US$0,08808 | 1,27% | 1,21% | US$484.463 | US$56.859,96 | 5.500.000 POOLX |
| 2293 |  Danaher tokenized stock (xStock) DHRX | US$176,01 | 0,00% | -1,03% | US$475.216 | US$30,68 | 2.700 DHRX |
| 2294 |  LIKE LIKE | US$0,001429 | 2,55% | 20,13% | US$473.389 | US$134.061 | 331.159.918 LIKE |
| 2295 |  Monavale MONA | US$45,02 | -2,48% | -7,24% | US$470.755 | US$4,33 | 10.456 MONA |
| 2296 |  OFFICIAL K-POP KPOP | US$0,00007230 | 12,12% | 14,77% | US$468.812 | - | 6.484.200.010 KPOP |
| 2297 |  0xGasless 0XGAS | US$0,04912 | 1,29% | -2,84% | US$468.080 | - | 9.528.635 0XGAS |
| 2298 |  Tranchess CHESS | US$0,002265 | -0,10% | 8,75% | US$466.684 | US$38.919,08 | 206.004.848 CHESS |
| 2299 |  Rabi RABI | US$0,0007884 | -0,21% | 1,54% | US$465.952 | US$70.856,25 | 590.986.725 RABI |
| 2300 |  Trollcoin TROLL | US$0,0007854 | -0,14% | -0,17% | US$465.582 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 158 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.