Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZKWASM ZKWASM | US$0,003549 | -1,57% | -1,58% | US$362.808 | US$207.468 | 102.222.222 ZKWASM |
| 2402 |  Cakepie CKP | US$0,5296 | -0,18% | -5,30% | US$360.650 | US$128,14 | 680.993 CKP |
| 2403 |  PepeMusk PEPEMUSK | US$0,0003605 | 0,33% | 1,62% | US$360.518 | US$665,06 | 1.000.000.000 PEPEMUSK |
| 2404 |  XRADERS XR | US$0,005703 | -9,85% | 14,06% | US$358.676 | US$322.605 | 62.887.894 XR |
| 2405 |  BitcoinZ BTCZ | US$0,00002836 | 21,15% | 24,10% | US$357.442 | - | 12.604.351.724 BTCZ |
| 2406 |  Alpha ALPHA | US$0,0003562 | -1,41% | -7,24% | US$356.237 | - | 999.998.635 ALPHA |
| 2407 |  MongCoin $MONG | - | 0,83% | -38,84% | US$355.508 | - | 581.196.039.603.956 $MONG |
| 2408 |  IDNGold IDNG | US$3,40 | -10,04% | -33,85% | US$354.166 | US$18.686,92 | 104.166 IDNG |
| 2409 |  LooksRare LOOKS | US$0,0003540 | -1,64% | -1,98% | US$353.964 | US$615.481 | 999.941.673 LOOKS |
| 2410 |  Cashaa CAS | US$0,0003539 | 0,53% | -18,70% | US$353.878 | - | 1.000.000.000 CAS |
| 2411 |  Genopets GENE | US$0,003840 | -1,30% | 80,98% | US$354.544 | US$94,85 | 92.339.863 GENE |
| 2412 |  Safe Haven SHA | US$0,0001176 | 0,15% | 43,68% | US$353.541 | - | 3.005.855.396 SHA |
| 2413 |  Etherisc DIP Token DIP | US$0,001475 | -0,19% | 7,03% | US$353.606 | US$7,03 | 239.742.108 DIP |
| 2414 |  Degenerator Meme MEME | US$12,60 | 2,23% | -60,47% | US$352.695 | - | 28.000 MEME |
| 2415 |  Stobox Token STBU | US$0,002347 | 15,27% | 74,52% | US$352.076 | US$5.185,29 | 150.000.000 STBU |
| 2416 |  BSCPAD BSCPAD | US$0,004433 | -0,48% | -2,62% | US$351.169 | - | 79.211.621 BSCPAD |
| 2417 |  ICB Network ICBX | US$0,00001819 | -2,85% | -6,67% | US$350.943 | US$2.086,04 | 19.292.413.946 ICBX |
| 2418 |  SafeBlast BLAST | - | 0,00% | -0,05% | US$349.291 | - | 175.550.000.000.000 BLAST |
| 2419 |  Fireverse FIR | US$0,002553 | -0,68% | -1,19% | US$349.068 | US$92.019,33 | 136.710.000 FIR |
| 2420 |  Ghiblification Ghibli | US$0,0003490 | -1,95% | -28,21% | US$348.955 | US$165.803 | 999.837.382 Ghibli |
| 2421 |  My Crypto Heroes MCHC | US$0,01275 | 0,63% | -0,51% | US$348.874 | - | 27.355.706 MCHC |
| 2422 |  ritestream RITE | US$0,0004101 | -7,61% | -3,97% | US$348.732 | US$1.728,75 | 850.338.656 RITE |
| 2423 |  zkLink ZKL | US$0,0006519 | -4,81% | -16,01% | US$348.698 | US$119.373 | 534.876.984 ZKL |
| 2424 |  Redacted RDAC | US$0,001001 | 0,00% | -1,68% | US$348.148 | - | 347.816.643 RDAC |
| 2425 |  Green Satoshi Token (BSC) GST | US$0,001632 | -0,44% | 1,19% | US$346.636 | - | 212.412.667 GST |
| 2426 |  R2 Protocol R2 | US$0,003311 | -1,88% | -14,09% | US$344.320 | US$1.317.061 | 104.000.000 R2 |
| 2427 |  enfineo ENF | US$0,008501 | -8,57% | -13,01% | US$345.394 | US$17.302,41 | 40.631.723 ENF |
| 2428 |  Pell Network PELL | US$0,0003490 | 0,04% | -0,54% | US$345.361 | US$1.166,96 | 989.701.109 PELL |
| 2429 |  GameStop Tokenized Stock (Ondo) GMEon | US$28,62 | 1,27% | 12,22% | US$346.890 | US$857.077 | 12.121 GMEon |
| 2430 |  Crust Network CRU | US$0,02424 | 152,71% | -6,59% | US$342.724 | US$41.101,89 | 14.138.569 CRU |
| 2431 |  Fragmetric FRAG | US$0,001868 | -1,98% | -2,43% | US$341.780 | US$18.029,94 | 182.948.606 FRAG |
| 2432 |  Didi Bam Bam DDBAM | US$0,01629 | 0,16% | -10,81% | US$342.058 | US$6.590,41 | 21.000.000 DDBAM |
| 2433 |  Hord HORD | US$0,003846 | 5,47% | -4,47% | US$340.793 | - | 88.615.986 HORD |
| 2434 |  PoolTogether POOL | US$0,05034 | 0,00% | -1,57% | US$340.713 | - | 6.768.510 POOL |
| 2435 |  CYBRO CYBRO | US$0,002571 | -1,96% | -0,58% | US$340.345 | US$31.972,65 | 132.398.786 CYBRO |
| 2436 |  Space Nation Oikos OIK | US$0,0008943 | -12,49% | -52,56% | US$339.215 | US$84.758,36 | 379.323.500 OIK |
| 2437 |  Bridge AI BRG | US$0,00004243 | -5,56% | -24,93% | US$339.497 | US$431,95 | 8.002.167.205 BRG |
| 2438 |  Non-Playable Coin Solana NPCS | US$0,0003488 | -0,15% | -0,05% | US$338.239 | - | 969.714.773 NPCS |
| 2439 |  EDENA EDENA | US$0,04467 | 0,39% | -8,03% | US$337.201 | US$45.352,53 | 7.548.255 EDENA |
| 2440 |  Cipher CPR | US$0,00005384 | -83,87% | -82,56% | US$348.189 | US$46.808,86 | 6.467.585.726 CPR |
| 2441 |  ROVR Network ROVR | US$0,001560 | -0,07% | -18,02% | US$335.797 | US$77.089,87 | 215.292.848 ROVR |
| 2442 |  Reploy RAI | US$0,03343 | -21,60% | -22,31% | US$334.250 | US$131.808 | 10.000.000 RAI |
| 2443 |  Lattice Token LTX | US$0,01167 | -0,18% | -2,09% | US$334.255 | US$53.172,64 | 28.653.896 LTX |
| 2444 |  SUNCAT SUNCAT | US$0,0003334 | -0,08% | -2,55% | US$333.403 | US$104.182 | 1.000.000.000 SUNCAT |
| 2445 |  Giveth GIV | US$0,0008713 | 0,05% | 22,41% | US$334.174 | - | 383.521.553 GIV |
| 2446 |  StarHeroes STAR | US$0,001374 | 0,44% | -2,12% | US$331.593 | US$30.445,94 | 241.384.743 STAR |
| 2447 |  STAKE STAKE | US$0,03896 | -1,06% | -0,33% | US$329.583 | - | 8.460.044 STAKE |
| 2448 |  Mars MARS | US$0,0000007800 | 12,74% | 24,03% | US$326.887 | US$47.927,39 | 420.690.000.000 MARS |
| 2449 |  IVPAY IVPAY | US$0,0003440 | -0,78% | -13,56% | US$327.077 | US$29.057,24 | 950.700.284 IVPAY |
| 2450 |  GameGPT DUEL | US$0,00003890 | 2,17% | -2,75% | US$326.402 | US$5.257,77 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 49 dari total 158 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.