Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strike STRK | US$0,03884 | -3,31% | -1,97% | US$220.607 | - | 5.680.511 STRK |
| 2602 |  Netflix tokenized stock (xStock) NFLXX | US$92,25 | -1,13% | -4,88% | US$230.615 | US$642,29 | 2.500 NFLXX |
| 2603 |  The Root Network ROOT | US$0,00005689 | -2,19% | -4,42% | US$220.308 | US$754.478 | 3.872.651.753 ROOT |
| 2604 |  PoSciDonDAO SCI | US$0,06163 | 0,56% | 0,51% | US$219.823 | US$1.808,25 | 3.566.673 SCI |
| 2605 |  LandX Finance LNDX | US$0,01550 | 1,19% | 0,00% | US$219.413 | US$11.959,28 | 14.156.150 LNDX |
| 2606 |  OpenLeverage OLE | US$0,001152 | -4,56% | -0,37% | US$217.373 | US$627,62 | 188.630.573 OLE |
| 2607 |  SENSO SENSO | US$0,003086 | 0,45% | -0,88% | US$216.834 | US$74.660,65 | 70.269.127 SENSO |
| 2608 |  Octokn OTK | US$0,0004426 | 5,86% | -8,48% | US$216.640 | US$12.333,32 | 489.529.439 OTK |
| 2609 |  Tajir Tech Hub TJRM | US$0,0003347 | 0,56% | 13,07% | US$215.889 | US$139.408 | 644.953.437 TJRM |
| 2610 |  Tokoin TOKO | US$0,0001154 | 38,32% | 99,06% | US$215.862 | - | 1.870.917.323 TOKO |
| 2611 |  Ibiza Final Boss BOSS | US$0,0002308 | -0,55% | 4,60% | US$214.701 | US$217,39 | 930.278.092 BOSS |
| 2612 |  XMON XMON | US$143,36 | 9,33% | 1,30% | US$214.317 | - | 1.495 XMON |
| 2613 |  Acolyt ACOLYT | US$0,0002488 | -1,61% | -2,16% | US$213.916 | US$2.374,73 | 859.690.998 ACOLYT |
| 2614 |  Chainge XCHNG | US$0,0004492 | 18,51% | 16,53% | US$212.932 | US$268,71 | 474.046.128 XCHNG |
| 2615 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004187 | -3,01% | -5,47% | US$213.194 | - | 5.092.139.007 WOMBAT |
| 2616 |  Clube Atlético Mineiro Fan Token GALO | US$0,03633 | -1,64% | -4,29% | US$212.855 | US$1.485,45 | 5.858.558 GALO |
| 2617 |  My Master War MAT | US$0,002174 | 0,00% | 7,10% | US$211.825 | - | 97.421.283 MAT |
| 2618 |  TON Station MRSOON | US$0,000003220 | 17,31% | 37,60% | US$211.802 | US$99.665,00 | 65.860.282.991 MRSOON |
| 2619 |  SavannaSurvival SVSA | US$0,001106 | 3,63% | -4,23% | US$212.163 | US$202.687 | 191.805.555 SVSA |
| 2620 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2621 |  GAM3S.GG G3 | US$0,0003178 | -1,56% | 2,55% | US$210.796 | US$481,47 | 663.400.658 G3 |
| 2622 |  Morphware XMW | US$0,0002556 | 1,63% | 0,78% | US$210.509 | US$68.788,44 | 823.702.984 XMW |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2624 |  Fruits FRTS | US$0,000009920 | 0,75% | -8,05% | US$208.996 | US$105.041 | 21.066.845.547 FRTS |
| 2625 |  Peezy 0x69 PEEZY | US$0,0000006900 | 8,89% | 73,90% | US$209.428 | US$6.705,31 | 305.650.329.936 PEEZY |
| 2626 |  BIAO BIAO | US$0,0002076 | 5,56% | 11,22% | US$207.596 | US$155.978 | 999.999.994 BIAO |
| 2627 |  Smog SMOG | US$0,0002666 | 0,60% | -0,60% | US$207.665 | - | 778.999.968 SMOG |
| 2628 |  GoCrypto Token GOC | US$0,0008443 | -0,85% | 2,01% | US$207.082 | - | 245.278.438 GOC |
| 2629 |  Wolf Safe Poor People WSPP | - | -2,00% | -3,52% | US$206.648 | - | 13.504.000.000.000.000 WSPP |
| 2630 |  Playermon PYM | US$0,0004819 | -0,23% | -3,22% | US$205.805 | US$10.478,42 | 427.072.302 PYM |
| 2631 |  XANA XETA | US$0,00004166 | 16,94% | -24,67% | US$205.184 | US$836,74 | 4.925.701.908 XETA |
| 2632 |  XERO XERO | US$0,0002047 | 0,86% | 7,29% | US$204.700 | US$233,23 | 1.000.000.000 XERO |
| 2633 |  Sheboshis SHEB | US$10,21 | 4,13% | -20,22% | US$204.170 | - | 20.000 SHEB |
| 2634 |  CryptoTradingFund CTF | US$0,04321 | -4,44% | -9,84% | US$203.937 | - | 4.719.322 CTF |
| 2635 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,34 | 0,00% | 6,84% | US$203.500 | - | 1.720 NTESon |
| 2636 |  Lets Fuckin Go LFGO | US$0,0002037 | -1,15% | -4,87% | US$203.659 | US$720,99 | 999.841.248 LFGO |
| 2637 |  Limoverse LIMO | US$0,001512 | -1,09% | -13,58% | US$203.879 | US$36.325,14 | 134.805.277 LIMO |
| 2638 |  BakeryToken BAKE | US$0,0006999 | 0,00% | -25,98% | US$202.812 | US$92.712,22 | 289.770.083 BAKE |
| 2639 |  RFOX RFOX | US$0,0001545 | -0,74% | -15,54% | US$202.681 | - | 1.312.000.760 RFOX |
| 2640 |  Coherent Tokenized Stock (Ondo) COHRon | US$331,56 | -0,45% | -0,61% | US$201.814 | US$699.539 | 609 COHRon |
| 2641 |  OneMillionDollars OMD | US$0,0001587 | -2,11% | -3,38% | US$202.103 | US$55.490,44 | 1.273.753.283 OMD |
| 2642 |  Junkcoin JKC | US$0,01132 | 13,18% | 26,68% | US$202.068 | US$3.255,12 | 17.843.261 JKC |
| 2643 |  SAD HAMSTER HAMMY | US$0,0002138 | 0,91% | -6,26% | US$201.328 | US$1.269,91 | 941.901.250 HAMMY |
| 2644 |  Wonderman Nation WNDR | US$0,01441 | 4,24% | 11,61% | US$204.895 | US$170,38 | 14.215.495 WNDR |
| 2645 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2646 |  Tradetomato TTM | US$0,002481 | -1,76% | -1,32% | US$200.042 | US$3.406,75 | 80.638.601 TTM |
| 2647 |  Strawberry In Bloom BERRY | US$0,0004752 | 2,47% | -11,00% | US$199.903 | US$25.126,93 | 420.683.816 BERRY |
| 2648 |  Eliza (elizawakesup) ELIZA | US$0,0001995 | 0,56% | -3,02% | US$199.487 | US$51,03 | 999.914.168 ELIZA |
| 2649 |  OpenDAO SOS | - | 0,28% | -19,01% | US$199.066 | - | 100.000.000.000.000 SOS |
| 2650 |  Cat Own Kimono COK | US$0,0000002000 | 0,65% | -10,22% | US$195.933 | US$94.212,09 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 53 dari total 158 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.