Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FREEdom Coin FREE | US$0,00000003000 | 4,02% | -13,32% | US$291.946 | US$143.226 | 9.939.000.000.000 FREE |
| 2502 |  Fleek FLK | US$0,01459 | -3,00% | -25,93% | US$291.834 | US$138.112 | 20.000.000 FLK |
| 2503 |  CReaToR CRTR | US$0,0007837 | -2,02% | -84,06% | US$289.810 | US$162.124 | 369.791.667 CRTR |
| 2504 |  Solchat CHAT | US$0,03605 | -1,61% | -6,52% | US$289.967 | - | 8.043.460 CHAT |
| 2505 |  Forj (Bondly) BONDLY | US$0,0002942 | 0,79% | 1,88% | US$289.392 | US$168,17 | 983.620.759 BONDLY |
| 2506 |  Woman Yelling At Cat WYAC | US$0,0002919 | 0,20% | -10,80% | US$288.989 | - | 989.975.296 WYAC |
| 2507 |  Spore SPORE | - | 0,19% | 0,88% | US$288.881 | - | 30.129.334.051.669.444 SPORE |
| 2508 |  Revomon REVO | US$0,009567 | -1,26% | -8,05% | US$288.765 | - | 30.182.273 REVO |
| 2509 |  MilkyWay MILK | US$0,0006346 | -8,33% | -3,41% | US$263.886 | - | 415.844.394 MILK |
| 2510 |  Degen Spartan AI DEGENAI | US$0,0002880 | 0,00% | -6,84% | US$287.945 | US$7.358.935 | 999.949.997 DEGENAI |
| 2511 |  Cosplay Token COT | US$0,0007262 | 0,11% | -0,34% | US$286.394 | US$83.061,56 | 394.359.177 COT |
| 2512 |  HAPI Protocol HAPI | US$0,3920 | 1,04% | -27,20% | US$287.040 | - | 732.248 HAPI |
| 2513 |  RIBBIT RBT | US$0,0000007000 | -1,20% | 14,10% | US$286.484 | US$1.230,79 | 407.187.030.849 RBT |
| 2514 |  Ta-da TADA | US$0,0004181 | -6,01% | -16,59% | US$286.286 | US$11.151,46 | 684.696.725 TADA |
| 2515 |  Make CRO Great Again MCGA | US$0,0002848 | -3,73% | -8,66% | US$284.776 | - | 1.000.000.000 MCGA |
| 2516 |  PIKACHU INU PIKACHU | - | -3,62% | -14,16% | US$282.856 | - | 93.691.576.082.380.608 PIKACHU |
| 2517 |  Taraxa TARA | US$0,00004627 | 4,53% | 7,71% | US$282.604 | US$62.774,52 | 6.108.240.010 TARA |
| 2518 |  TheStandard USD USDS | US$1,00 | 0,18% | 0,44% | US$281.364 | US$1.623,61 | 280.943 USDS |
| 2519 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,21% | -14,80% | US$281.263 | US$298,49 | 68.071.541.209.831 AKITA |
| 2520 |  Western Digital Tokenized Stock (Ondo) WDCon | US$428,76 | -0,36% | 6,52% | US$276.926 | US$695.013 | 646 WDCon |
| 2521 |  Shadow Exchange SHADOW | US$0,7653 | 3,13% | 0,34% | US$277.560 | US$9.689,26 | 362.660 SHADOW |
| 2522 |  U U | US$0,0002812 | 5,03% | -53,21% | US$279.330 | US$13.608,74 | 993.349.996 U |
| 2523 |  TenUp TUP | US$0,002600 | -0,38% | -5,50% | US$273.923 | US$5.034,29 | 105.371.800 TUP |
| 2524 |  eloncoin eloncoin | US$0,0000004000 | 7,98% | -26,56% | US$273.837 | - | 685.219.781.741 eloncoin |
| 2525 |  GaiAI GAIX | US$0,001645 | -14,97% | -27,70% | US$269.981 | US$30.053,52 | 164.166.667 GAIX |
| 2526 |  DeFrogs DEFROGS | US$28,28 | 2,17% | 24,78% | US$282.772 | - | 10.000 DEFROGS |
| 2527 |  OpenxAI Network OPENX | US$0,02725 | 1,83% | 9,44% | US$272.586 | US$134.698 | 10.003.176 OPENX |
| 2528 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,19 | 0,11% | -2,35% | US$270.849 | US$1.026.362 | 37.696 SBETon |
| 2529 |  moonpig MOONPIG | US$0,0002730 | 1,92% | -9,99% | US$272.974 | US$25.103,83 | 999.931.280 MOONPIG |
| 2530 |  Wall Street Memes WSM | US$0,0001431 | -0,53% | -2,30% | US$269.349 | - | 1.882.792.592 WSM |
| 2531 |  Legia Warsaw Fan Token LEG | US$0,1761 | -1,04% | 4,87% | US$267.858 | - | 1.521.010 LEG |
| 2532 |  MoonDAO MOONEY | US$0,0001948 | -0,26% | -2,09% | US$267.817 | US$414,12 | 1.375.119.250 MOONEY |
| 2533 |  Decimated DIO | US$0,0004913 | 1,03% | -12,99% | US$266.905 | US$60,82 | 543.259.848 DIO |
| 2534 |  GameSwift GSWIFT | US$0,0007366 | 0,89% | -5,55% | US$265.749 | - | 360.769.188 GSWIFT |
| 2535 |  Kimbo KIMBO | US$0,000003770 | 5,30% | 4,93% | US$261.657 | US$57.509,17 | 69.420.000.000 KIMBO |
| 2536 |  RioDeFi RFUEL | US$0,0007635 | 0,14% | 4,53% | US$263.078 | US$486,40 | 344.550.838 RFUEL |
| 2537 |  Nafter NAFT | US$0,0002633 | 3,60% | 3,19% | US$262.685 | US$81,24 | 997.653.481 NAFT |
| 2538 |  Zero1 Labs DEAI | US$0,002873 | -9,80% | -15,91% | US$262.064 | US$65.878,84 | 91.221.244 DEAI |
| 2539 |  LightLink LL | US$0,003207 | -0,01% | -0,47% | US$261.940 | US$71.082,42 | 81.670.180 LL |
| 2540 |  SelfieDogCoin SELFIE | US$0,0002660 | -1,81% | -2,65% | US$261.652 | US$6.013,69 | 983.717.932 SELFIE |
| 2541 |  Sidekick K | US$0,0003446 | 2,63% | -19,47% | US$258.443 | US$29.737,81 | 749.998.659 K |
| 2542 |  CheckDot CDT | US$0,03338 | 0,00% | -3,24% | US$258.555 | - | 7.745.635 CDT |
| 2543 |  Cheems CHEEMS | US$0,0001009 | -1,16% | -1,22% | US$257.248 | US$1,16 | 2.550.834.901 CHEEMS |
| 2544 |  Skate SKATE | US$0,001507 | -0,38% | -17,36% | US$257.728 | US$128.648 | 171.027.166 SKATE |
| 2545 |  Everclear CLEAR | US$0,0003067 | 9,43% | -23,32% | US$255.805 | US$7.192,95 | 834.150.995 CLEAR |
| 2546 |  MARS4 MARS4 | US$0,0001026 | -0,34% | 0,38% | US$254.644 | US$157.175 | 2.483.082.772 MARS4 |
| 2547 |  Tevaera TEVA | US$0,0005123 | 0,38% | -40,13% | US$250.976 | US$16.264,55 | 489.913.207 TEVA |
| 2548 |  Dasha VVAIFU | US$0,0002555 | -2,64% | -2,34% | US$253.768 | US$1.297,34 | 993.230.224 VVAIFU |
| 2549 |  holoride RIDE | US$0,0002866 | -0,09% | -2,80% | US$252.182 | US$1.381,81 | 879.899.580 RIDE |
| 2550 |  Lumerin LMR | US$0,0004149 | -1,13% | -15,02% | US$251.696 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 51 dari total 158 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.