Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Marie Rose MARIE | US$0,0005980 | -6,82% | -14,68% | US$251.573 | US$8.317,61 | 420.690.000 MARIE |
| 2552 |  Coral Finance CORL | US$0,001080 | 3,76% | -11,64% | US$250.975 | US$56.799,09 | 232.360.000 CORL |
| 2553 |  Priceless PRICELESS | US$0,0002496 | 1,30% | -2,83% | US$249.572 | US$29.860,17 | 1.000.000.000 PRICELESS |
| 2554 |  BONDEX BDXN | US$0,001558 | -16,47% | 4,16% | US$249.292 | US$513.506 | 160.000.000 BDXN |
| 2555 |  Deutsche eMark DEM | US$0,001571 | -0,14% | -0,17% | US$248.542 | US$0,4300 | 158.230.419 DEM |
| 2556 |  ETHEREUM IS GOOD EBULL | US$0,00002484 | -0,08% | -19,52% | US$248.373 | - | 10.000.000.000 EBULL |
| 2557 |  Bware INFRA | US$0,05996 | 3,47% | 9,10% | US$247.678 | US$1.145,29 | 4.130.897 INFRA |
| 2558 |  FooDriver FDC | US$0,02508 | 4,41% | 5,37% | US$247.335 | US$37.421,31 | 9.861.974 FDC |
| 2559 |  BizAuto BIZA | US$0,00009125 | -18,05% | 4,38% | US$244.279 | US$24,32 | 2.677.034.361 BIZA |
| 2560 |  Prisma mkUSD MKUSD | US$0,9961 | -0,35% | -0,43% | US$244.264 | - | 245.228 MKUSD |
| 2561 |  Philtoken PHIL | US$0,0002504 | 12,66% | 14,19% | US$250.389 | US$101.209 | 1.000.000.000 PHIL |
| 2562 |  S.C. Corinthians Fan Token SCCP | US$0,03463 | -1,26% | -6,07% | US$242.388 | US$55.630,66 | 6.999.098 SCCP |
| 2563 |  Cryowar CWAR | US$0,0009298 | 2,01% | 148,10% | US$241.738 | US$4.649,90 | 260.000.000 CWAR |
| 2564 |  Mindfak By Matt Furie MINDFAK | US$0,0003502 | 13,57% | 9,64% | US$241.646 | US$276.619 | 690.000.000 MINDFAK |
| 2565 |  Pleasure Coin NSFW | US$0,000009740 | 0,04% | 2,05% | US$238.630 | - | 24.499.828.829 NSFW |
| 2566 |  PlotX PLOT | US$0,003591 | 0,55% | -0,45% | US$238.175 | US$239,65 | 66.318.562 PLOT |
| 2567 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,12 | 0,14% | 8,30% | US$237.078 | US$753.712 | 3.585 MPon |
| 2568 |  Alt.town TOWN | US$0,0002966 | -5,38% | -11,88% | US$237.752 | US$138.082 | 801.500.002 TOWN |
| 2569 |  Juggernaut JGN | US$0,001579 | -3,63% | 8,93% | US$236.780 | - | 150.000.000 JGN |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$459,58 | 0,00% | 2,97% | US$236.726 | US$100.362 | 515 APPon |
| 2571 |  Fefe FEFE | US$0,0005597 | 2,26% | 0,99% | US$235.454 | US$59.354,97 | 420.690.000 FEFE |
| 2572 |  Palio PAL | US$0,001227 | 1,01% | -9,25% | US$233.039 | US$263.148 | 190.000.000 PAL |
| 2573 |  Multiple Network MTP | US$0,0002652 | 0,95% | -7,35% | US$233.360 | US$95.666,15 | 880.000.000 MTP |
| 2574 |  Dino Tycoon TYCOON | US$0,001063 | -4,69% | -56,20% | US$232.625 | US$117.296 | 218.825.336 TYCOON |
| 2575 |  Robinhood HOOD | US$0,000005200 | -0,55% | -5,16% | US$231.804 | US$57,71 | 44.547.590.451 HOOD |
| 2576 |  Don-key DON | US$0,002421 | 1,00% | 1,00% | US$231.317 | - | 95.549.868 DON |
| 2577 |  Groyper (groypereth.vip) GROYPER | US$0,002485 | -1,50% | -16,92% | US$231.139 | - | 93.000.000 GROYPER |
| 2578 |  Gemach GMAC | US$0,0004621 | 4,15% | -8,03% | US$231.050 | - | 500.000.000 GMAC |
| 2579 |  Sinverse SIN | US$0,0002580 | 3,33% | 18,19% | US$229.837 | US$165.209 | 890.944.169 SIN |
| 2580 |  Bitcoin Plus XBC | US$0,7915 | 0,44% | -1,38% | US$229.837 | - | 290.373 XBC |
| 2581 |  Omax Coin OMAX | US$0,00002630 | -1,49% | -21,29% | US$227.941 | US$160.555 | 8.667.996.990 OMAX |
| 2582 |  KAI KEN KAI | - | 1,25% | 0,49% | US$229.465 | - | 420.690.000.000.000 KAI |
| 2583 |  Gata GATA | US$0,002028 | -9,62% | -18,82% | US$227.599 | US$216.348 | 112.241.585 GATA |
| 2584 |  catgirl CATGIRL | - | 0,15% | 3,50% | US$228.141 | - | 30.986.912.066.248.824 CATGIRL |
| 2585 |  extraDNA XDNA | US$0,0001914 | 9,68% | 7,75% | US$227.818 | - | 1.190.020.231 XDNA |
| 2586 |  Urolithin A URO | US$0,0002271 | -4,87% | 33,78% | US$226.919 | US$18.988,32 | 999.105.287 URO |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001256 | 3,07% | 6,02% | US$231.416 | US$63.426,56 | 184.260.923 BROCCOLI |
| 2588 |  Hatom HTM | US$0,01356 | 0,93% | -1,20% | US$225.973 | US$56.425,15 | 16.667.457 HTM |
| 2589 |  Gari Network GARI | US$0,0004016 | -2,23% | -26,60% | US$225.532 | US$7.212,96 | 561.537.169 GARI |
| 2590 |  Internet of Energy Network IOEN | US$0,0007087 | -5,18% | -13,99% | US$224.677 | - | 317.051.435 IOEN |
| 2591 |  Skibidi Toilet SKBDI | US$0,003200 | 0,00% | -8,62% | US$224.095 | US$697.576 | 70.038.672 SKBDI |
| 2592 |  Peanut NUX | US$0,004475 | 2,95% | -1,84% | US$223.769 | US$1.354,54 | 50.000.000 NUX |
| 2593 |  Fly.trade FLY | US$0,01428 | 0,69% | 0,18% | US$223.314 | US$392,89 | 15.638.835 FLY |
| 2594 |  Dotmoovs MOOV | US$0,0003053 | 0,18% | -1,69% | US$223.255 | US$1.921,84 | 731.180.094 MOOV |
| 2595 |  Elemon ELMON | US$0,0003451 | 0,00% | -1,79% | US$222.565 | - | 644.908.310 ELMON |
| 2596 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -3,01% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2597 |  Hyve HYVE | US$0,003258 | -19,49% | 284,35% | US$242.501 | - | 74.425.674 HYVE |
| 2598 |  ivault IVT | US$0,01820 | 0,22% | -1,87% | US$221.774 | US$270.875 | 12.185.863 IVT |
| 2599 |  KEK KEKE | - | -0,99% | -5,28% | US$221.581 | - | 74.280.393.141.279 KEKE |
| 2600 |  STARSHIP STARSHIP | US$0,01169 | -0,39% | -3,09% | US$221.116 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 52 dari total 158 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.