Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wisdomise AI WSDM | US$0,0002253 | 1,02% | -3,35% | US$161.889 | US$76.318,06 | 718.449.535 WSDM |
| 2752 |  Monsta Infinite MONI | US$0,0007248 | 1,68% | 1,79% | US$159.876 | US$55.084,57 | 220.571.136 MONI |
| 2753 |  Beats on Base BEATS | US$0,0002494 | -1,84% | -2,17% | US$160.791 | US$1.668,37 | 644.790.918 BEATS |
| 2754 |  Busy DAO BUSY | US$0,001280 | 6,12% | 0,50% | US$159.966 | US$1.152,73 | 125.000.000 BUSY |
| 2755 |  Orbitt Token ORBT | US$0,01070 | 0,00% | -6,71% | US$159.929 | - | 14.940.000 ORBT |
| 2756 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$310,73 | 0,32% | -1,25% | US$158.354 | US$965.739 | 510 CEGon |
| 2757 |  Azuro Protocol AZUR | US$0,0007940 | 2,21% | -11,77% | US$159.379 | US$16.313,07 | 200.743.303 AZUR |
| 2758 |  DeHive DHV | US$0,03943 | -6,21% | -12,20% | US$158.480 | US$537,72 | 4.019.375 DHV |
| 2759 |  TiFi Token TIFI | - | -0,53% | -4,23% | US$157.847 | - | 78.437.000.000.000 TIFI |
| 2760 |  sci-hub SCIHUB | US$0,0001576 | 1,45% | 26,18% | US$157.591 | US$2.766,33 | 999.970.725 SCIHUB |
| 2761 |  Vasco da Gama Fan Token VASCO | US$0,03256 | 0,98% | -1,90% | US$157.609 | US$267,63 | 4.841.194 VASCO |
| 2762 |  Pillar PLR | US$0,0006057 | 0,76% | -0,43% | US$157.096 | US$9,34 | 259.348.201 PLR |
| 2763 |  Tanssi TANSSI | US$0,0004021 | 2,66% | -7,57% | US$156.726 | US$38.707,67 | 389.782.635 TANSSI |
| 2764 |  Hyperbot BOT | US$0,0002399 | -0,01% | 30,28% | US$156.647 | - | 652.907.810 BOT |
| 2765 |  Toilet Dust TOILET | US$0,00001604 | 2,28% | -19,19% | US$160.410 | US$51.413,51 | 10.000.000.000 TOILET |
| 2766 |  Brokoli Network BRKL | US$0,002925 | -3,86% | -10,00% | US$156.415 | US$9.566,67 | 53.472.622 BRKL |
| 2767 |  SHISA SHISA | US$0,0001684 | -6,14% | 8,10% | US$155.427 | US$1.927,87 | 923.012.797 SHISA |
| 2768 |  PrompTale AI TALE | US$0,001527 | -3,32% | 5,65% | US$154.865 | US$10.802,66 | 101.393.333 TALE |
| 2769 |  RTX Tokenized Stock (Ondo) RTXon | US$174,89 | -0,18% | -5,64% | US$154.714 | US$659.217 | 885 RTXon |
| 2770 |  BBS Network BBS | US$0,002216 | -0,19% | -3,27% | US$154.994 | US$336,69 | 69.950.730 BBS |
| 2771 |  Gremly $GREMLY | - | -5,19% | -6,11% | US$154.276 | US$4.737,22 | 411.654.038.659.005 $GREMLY |
| 2772 |  Tigres Fan Token TIGRES | US$0,03198 | 2,67% | -5,29% | US$153.941 | - | 4.814.259 TIGRES |
| 2773 |  OneLedger OLT | US$0,0003000 | -0,31% | -0,05% | US$152.060 | US$138.715 | 506.936.797 OLT |
| 2774 |  Ski Mask Cat SKICAT | US$0,0001543 | -0,32% | -15,86% | US$152.759 | US$44.831,25 | 990.154.868 SKICAT |
| 2775 |  Just A Shitcoin SHITCOIN | US$0,0001524 | 4,67% | -7,21% | US$152.424 | - | 1.000.000.000 SHITCOIN |
| 2776 |  Metaverse Face MEFA | US$0,00001599 | 0,44% | -2,44% | US$152.191 | - | 9.515.523.108 MEFA |
| 2777 |  PAWS PAWS | US$0,000002860 | 1,48% | -5,03% | US$151.654 | US$125.536 | 53.052.354.867 PAWS |
| 2778 |  Vectorspace AI VAIX | US$0,003025 | 2,08% | 8,12% | US$150.854 | US$112,96 | 49.875.895 VAIX |
| 2779 |  Eden EDEN | US$0,01137 | 0,08% | 0,00% | US$150.496 | US$909,89 | 13.232.627 EDEN |
| 2780 |  ZKFair ZKF | US$0,00001510 | -0,64% | -5,67% | US$150.979 | US$50.791,39 | 10.000.000.000 ZKF |
| 2781 |  DeFi Land DFL | US$0,00002093 | 0,51% | -7,14% | US$149.395 | - | 7.137.303.616 DFL |
| 2782 |  Dust Protocol DUST | US$0,007834 | 0,42% | -1,18% | US$149.971 | - | 19.143.962 DUST |
| 2783 |  Super Trump Coin STRUMP | US$0,00008096 | 0,45% | -5,66% | US$148.745 | - | 1.837.382.589 STRUMP |
| 2784 |  Aurigami PLY | US$0,00003599 | 0,00% | -0,05% | US$148.536 | - | 4.126.763.136 PLY |
| 2785 |  Utopia UTOPIA | US$0,0001619 | -5,75% | -20,35% | US$148.359 | US$1.224.888 | 916.418.163 UTOPIA |
| 2786 |  Roost Coin ROOST | US$0,0001581 | -0,80% | 2,99% | US$148.173 | - | 937.143.771 ROOST |
| 2787 |  Musk It MUSKIT | US$0,0001481 | -0,06% | -10,45% | US$148.080 | US$82.170,23 | 1.000.000.000 MUSKIT |
| 2788 |  sekoia by Virtuals SEKOIA | US$0,0001515 | 12,49% | 20,46% | US$149.389 | US$76.427,73 | 986.227.200 SEKOIA |
| 2789 |  Nibbles NIBBLES | US$0,000001040 | -0,32% | -3,97% | US$147.357 | - | 142.000.000.000 NIBBLES |
| 2790 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001715 | 1,03% | -3,41% | US$147.278 | - | 858.719.638 HAWKTUAH |
| 2791 |  Matt Furie MATT | US$0,0000003500 | -1,54% | -9,63% | US$147.122 | - | 420.690.000.000 MATT |
| 2792 |  Large Language Model LLM | US$0,0001480 | 1,40% | 1,33% | US$148.007 | US$25.686,99 | 999.997.360 LLM |
| 2793 |  BNB MEME SZN SZN | US$0,0001470 | 10,21% | 11,95% | US$146.976 | US$50.224,35 | 1.000.000.000 SZN |
| 2794 |  Andy BSC ANDY | - | -7,22% | -9,66% | US$146.345 | US$8.775,22 | 100.000.000.000.000 ANDY |
| 2795 |  AME Chain AME | US$0,0002919 | -0,10% | -1,73% | US$145.927 | US$63.820,53 | 500.000.000 AME |
| 2796 |  SOLVE SOLVE | US$0,0002078 | 3,14% | 0,00% | US$145.490 | - | 700.125.013 SOLVE |
| 2797 |  TON Cat TCAT | US$0,0002361 | 84,15% | 147,44% | US$144.347 | US$30.364,99 | 611.462.265 TCAT |
| 2798 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,25 | -0,22% | -7,12% | US$143.955 | US$645.312 | 2.020 ASTSon |
| 2799 |  Kaizen Finance KZEN | US$0,0003340 | -0,09% | -0,66% | US$143.205 | US$21.293,06 | 428.755.594 KZEN |
| 2800 |  Broak on Base BROAK | US$0,0002260 | -1,72% | -0,05% | US$139.776 | US$52.489,76 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 56 dari total 158 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.