Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Numogram GNON | US$0,0001118 | 0,47% | -2,92% | US$111.759 | - | 1.000.000.000 GNON |
| 2902 |  Skeb Coin SKEB | US$0,00009690 | 0,14% | 1,74% | US$111.777 | US$0,06000 | 1.153.490.031 SKEB |
| 2903 |  BitCone CONE | US$0,0000002000 | 0,83% | 2,98% | US$111.724 | - | 562.112.217.518 CONE |
| 2904 |  LeverFi LEVER | US$0,000002000 | -10,68% | -11,30% | US$111.562 | US$77,71 | 55.785.746.619 LEVER |
| 2905 |  Sharpe AI SAI | US$0,0009891 | -2,15% | -2,89% | US$110.606 | US$58.316,86 | 111.821.649 SAI |
| 2906 |  Wrapped Dog WDOG | US$0,0001101 | 0,48% | -6,73% | US$110.107 | - | 999.998.439 WDOG |
| 2907 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$154,02 | -0,34% | 4,75% | US$108.113 | US$712.228 | 702 NBISon |
| 2908 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,05% | US$109.952 | - | 9.997.706.800 WOLF |
| 2909 |  DeFinder Capital DFC | US$0,004125 | -9,99% | -4,34% | US$109.567 | - | 26.563.279 DFC |
| 2910 |  Black Mirror Experience MIRROR | US$0,001138 | -0,49% | -1,36% | US$109.216 | US$124.000 | 95.976.750 MIRROR |
| 2911 |  SpookySwap BOO | US$0,01502 | 0,00% | -8,88% | US$109.015 | - | 7.259.210 BOO |
| 2912 |  stabble STB | US$0,001471 | -2,33% | -3,38% | US$108.709 | US$94,72 | 73.889.865 STB |
| 2913 |  Crust Shadow CSM | US$0,001086 | 17,88% | 15,80% | US$108.588 | US$518,65 | 100.000.000 CSM |
| 2914 |  UNIT0 UNIT0 | US$0,02121 | 0,32% | -6,66% | US$108.160 | US$46.430,19 | 5.099.246 UNIT0 |
| 2915 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09284 | -0,34% | -3,52% | US$108.037 | - | 1.163.730 PETS |
| 2916 |  TORSY torsy | US$0,0001543 | -6,29% | -16,58% | US$108.014 | - | 699.999.673 torsy |
| 2917 |  Palette PLT | US$15,47 | -12,49% | -64,09% | US$107.815 | - | 6.969 PLT |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,008823 | -0,27% | -7,43% | US$107.655 | - | 12.201.401 BTCST |
| 2919 |  Edu3Labs NFE | US$0,001030 | -0,01% | -1,95% | US$107.484 | US$2.489,91 | 104.375.044 NFE |
| 2920 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2921 |  Frontier FRONT | US$0,01372 | 18,28% | 17,19% | US$106.437 | - | 7.760.351 FRONT |
| 2922 |  Crystal Palace Fan Token CPFC | US$0,03213 | 1,55% | 0,00% | US$106.399 | US$337,11 | 3.311.101 CPFC |
| 2923 |  PowerPool CVP | US$0,002351 | 0,00% | -0,29% | US$106.322 | - | 45.222.001 CVP |
| 2924 |  BOPPY BOPPY | - | -28,45% | -37,74% | US$106.261 | - | 420.690.000.000.000 BOPPY |
| 2925 |  Graphite Network @G | US$0,01032 | 0,04% | -0,74% | US$106.221 | - | 10.287.764 @G |
| 2926 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2927 |  MiraclePlay MPT | US$0,00007482 | 9,28% | -44,85% | US$104.530 | US$74,82 | 1.397.094.502 MPT |
| 2928 |  Goldcoin GLC | US$0,003507 | -1,67% | 38,65% | US$153.180 | US$0,4600 | 43.681.422 GLC |
| 2929 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2930 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,45 | -0,11% | 4,06% | US$104.342 | US$770.439 | 5.981 RGTIon |
| 2931 |  Locked Money LMY | US$0,0001728 | 0,79% | -9,81% | US$104.126 | US$234,99 | 602.454.732 LMY |
| 2932 |  TRUST AI TRT | US$0,02740 | -1,08% | -8,71% | US$104.103 | US$1.716,26 | 3.800.000 TRT |
| 2933 |  SAITAMA INU SAITAMA | US$0,0001185 | 0,96% | -5,94% | US$104.016 | - | 877.691.270 SAITAMA |
| 2934 |  Arcona ARCONA | US$0,004673 | 52,52% | 3,63% | US$104.137 | US$6,21 | 22.284.170 ARCONA |
| 2935 |  DeepLink Protocol DLC | US$0,000007900 | 0,19% | -22,14% | US$103.714 | US$6.258,59 | 13.131.100.000 DLC |
| 2936 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,45 | 0,00% | -10,86% | US$103.654 | - | 71.249 AMCon |
| 2937 |  The First Youtube Cat PAJAMAS | US$0,0001057 | 0,62% | 3,30% | US$103.566 | - | 979.915.057 PAJAMAS |
| 2938 |  Milady Wif Hat LADYF | US$0,0000004100 | 0,00% | -5,37% | US$103.099 | - | 249.992.805.614 LADYF |
| 2939 |  Azbit AZ | US$0,000001480 | 1,93% | -8,70% | US$102.995 | - | 69.750.302.117 AZ |
| 2940 |  Ethernity CLOUD ECLD | US$0,0002241 | 0,00% | 10,04% | US$102.968 | - | 459.467.749 ECLD |
| 2941 |  Oggy Inu (BSC) OGGY | - | 0,46% | -3,09% | US$102.689 | - | 108.125.205.623.924.992 OGGY |
| 2942 |  LiveArt ART | US$0,0002631 | -0,35% | 3,19% | US$101.384 | US$292.800 | 385.281.974 ART |
| 2943 |  Tea-Fi TEA | US$0,002024 | -5,21% | -1,55% | US$101.241 | US$55.928,50 | 50.010.000 TEA |
| 2944 |  flork cto FLORK | US$0,0001075 | 9,03% | -39,66% | US$100.900 | US$86.500,56 | 938.723.170 FLORK |
| 2945 |  Vestate VES | US$0,0006999 | -0,99% | 0,24% | US$100.574 | US$2.698,99 | 143.700.000 VES |
| 2946 |  Astherus ASTHERUS | US$0,0001024 | 1,12% | -6,04% | US$100.254 | US$1.206,41 | 979.065.333 ASTHERUS |
| 2947 |  YAY Network YAY | US$0,0001454 | 0,45% | 1,02% | US$100.009 | - | 687.746.250 YAY |
| 2948 |  The Game Company GMRT | US$0,0002916 | 2,51% | -2,16% | US$99.872 | US$2.173,61 | 342.481.063 GMRT |
| 2949 |  Gecko Inu GEC | - | -0,44% | -7,04% | US$99.667 | - | 66.190.053.998.912 GEC |
| 2950 |  Eliza (ai16zeliza) ELIZA | US$0,0001031 | 0,66% | 1,86% | US$99.115 | - | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 59 dari total 158 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.