Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ChainGuardians CGG | US$0,001012 | 0,00% | -2,37% | US$62.243 | - | 61.478.209 CGG |
| 3102 |  OneFinity ONE | US$0,01404 | -5,40% | -11,10% | US$61.364 | US$3,32 | 4.371.636 ONE |
| 3103 |  Sapo Concho CONCHO | US$0,00006205 | -0,32% | -6,18% | US$62.018 | - | 999.495.524 CONCHO |
| 3104 |  BSX BSX | US$0,0003262 | -14,57% | 12,60% | US$61.808 | - | 189.477.711 BSX |
| 3105 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3106 |  Databot DATA | US$0,00006710 | 0,00% | -6,90% | US$61.456 | - | 915.839.857 DATA |
| 3107 |  Opium OPIUM | US$0,01477 | -0,19% | -2,12% | US$61.474 | US$33,81 | 4.161.204 OPIUM |
| 3108 |  Andy on SOL ANDY | US$0,00006463 | -1,30% | -11,00% | US$61.157 | - | 946.220.014 ANDY |
| 3109 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,02 | -0,08% | -5,21% | US$61.122 | US$664.431 | 392 VSTon |
| 3110 |  Donut DONUT | US$0,0005071 | 7,06% | 5,06% | US$61.034 | - | 120.355.919 DONUT |
| 3111 |  Sentio AI SEN | US$0,0006218 | 2,97% | -46,60% | US$60.934 | - | 98.000.000 SEN |
| 3112 |  Aster Inu ASTERINU | US$0,00006135 | 0,27% | -4,70% | US$60.736 | - | 989.999.900 ASTERINU |
| 3113 |  O3 Swap O3 | US$0,001065 | 0,03% | -0,99% | US$60.529 | - | 56.827.550 O3 |
| 3114 |  Defina Finance FINA | US$0,0006179 | 0,50% | 16,55% | US$60.376 | - | 97.712.962 FINA |
| 3115 |  CryptoBlades SKILL | US$0,07572 | 0,08% | -2,29% | US$60.344 | - | 796.892 SKILL |
| 3116 |  Mambo MAMBO | US$0,00000006000 | 3,86% | 4,09% | US$60.285 | - | 1.000.000.000.000 MAMBO |
| 3117 |  Vulpe Finance VULPEFI | US$0,0008892 | -0,24% | -3,18% | US$60.133 | - | 67.629.255 VULPEFI |
| 3118 |  The ChampCoin TCC | US$0,001200 | 0,01% | 19,98% | US$59.992 | - | 50.000.000 TCC |
| 3119 |  Gifto GFT | US$0,00002670 | 36,10% | 19,48% | US$59.777 | - | 2.238.551.373 GFT |
| 3120 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3121 |  Bridge Mutual BMI | US$0,0009240 | -0,19% | -1,13% | US$59.779 | US$7,06 | 64.697.071 BMI |
| 3122 |  smiling dolphin MIHARU | US$0,00005967 | -0,61% | -4,45% | US$59.667 | - | 999.888.497 MIHARU |
| 3123 |  Binemon BIN | US$0,0001430 | 0,00% | -5,56% | US$59.615 | - | 416.778.746 BIN |
| 3124 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,33% | US$59.493 | - | 886.102.835.021 GOAT |
| 3125 |  DOGWIFHOOD WIF | US$0,00005944 | 8,54% | 10,43% | US$59.379 | - | 998.920.173 WIF |
| 3126 |  BabyUnicorn BABYU | US$0,00005927 | 0,78% | 8,72% | US$59.260 | - | 999.899.473 BABYU |
| 3127 |  Top Hat HAT | US$0,00005984 | 2,11% | -1,79% | US$59.238 | - | 989.998.441 HAT |
| 3128 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | 0,00% | US$59.028 | - | 245.895.290 LAVA |
| 3129 |  Habibi HABIBI | US$0,00007190 | 1,99% | -21,84% | US$58.550 | US$505,81 | 814.340.580 HABIBI |
| 3130 |  Dfyn Network DFYN | US$0,0003397 | -0,03% | -0,28% | US$58.383 | - | 171.878.615 DFYN |
| 3131 |  Aimonica Brands AIMONICA | US$0,00005830 | 3,04% | -7,28% | US$58.301 | - | 999.989.552 AIMONICA |
| 3132 |  Elixir Games ELIX | US$0,0002358 | -2,79% | -7,22% | US$57.986 | - | 245.925.877 ELIX |
| 3133 |  Akuma Inu $AKUMA | US$0,00000009000 | -3,28% | -21,13% | US$57.740 | US$764,59 | 666.666.666.666 $AKUMA |
| 3134 |  markkacy KACY | US$0,00005772 | 7,33% | -6,05% | US$57.722 | US$100.467 | 999.997.046 KACY |
| 3135 |  NFTrade NFTD | US$0,001762 | -0,04% | 0,04% | US$57.675 | - | 32.741.175 NFTD |
| 3136 |  Uranus (SOL) ANUS | US$0,000007030 | 0,50% | -7,86% | US$57.322 | - | 8.154.420.496 ANUS |
| 3137 |  EPIK Prime EPIK | US$0,00004457 | 0,32% | -6,18% | US$57.136 | - | 1.281.894.231 EPIK |
| 3138 |  WELL3 $WELL | US$0,00001371 | 0,14% | 17,01% | US$56.420 | US$54,22 | 4.116.089.000 $WELL |
| 3139 |  KIKICat KIKI | US$0,00005586 | 3,62% | 9,39% | US$55.855 | - | 999.987.629 KIKI |
| 3140 |  UX Chain UX | US$0,00001382 | -0,06% | -48,20% | US$55.052 | - | 3.984.164.930 UX |
| 3141 |  Ambios Network AMBIOS | US$0,0008350 | 0,02% | -3,89% | US$54.605 | - | 65.393.627 AMBIOS |
| 3142 |  Wombat Exchange WOM | US$0,0009309 | 17,85% | 15,83% | US$54.483 | - | 58.529.174 WOM |
| 3143 |  Nyan Heroes NYAN | US$0,0005385 | 3,64% | -6,78% | US$54.412 | US$532,38 | 101.045.769 NYAN |
| 3144 |  Naruto NARUTO | US$0,0000004900 | -1,66% | 9,09% | US$54.304 | - | 110.000.000.000 NARUTO |
| 3145 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,14 | -0,01% | 11,52% | US$54.213 | US$761.754 | 13.102 BBAIon |
| 3146 |  Gold Reserve GOR | US$0,0001371 | -0,48% | -8,86% | US$54.117 | US$117,08 | 394.782.767 GOR |
| 3147 |  ForTube FOR | US$0,00006803 | 0,00% | 122,26% | US$54.085 | - | 795.000.000 FOR |
| 3148 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3149 |  Razor Network RAZOR | US$0,0001633 | 0,09% | -0,10% | US$53.598 | - | 328.245.504 RAZOR |
| 3150 |  PAID PAID | US$0,00009824 | 0,26% | -2,29% | US$53.326 | - | 542.833.217 PAID |
Tabel di atas menampilkan halaman 63 dari total 158 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.