Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Second Chance BTC | US$0,004074 | 68,09% | 43,24% | US$85.541 | US$1.123,07 | 20.997.243 BTC |
| 3002 |  Alanyaspor Fan Token ALA | US$0,03711 | -0,14% | -2,62% | US$85.352 | US$313,17 | 2.299.849 ALA |
| 3003 |  Darwinia Commitment Token KTON | US$1,65 | 0,73% | 4,45% | US$84.548 | US$362,61 | 51.314 KTON |
| 3004 |  Baby Neiro BNB BABYNEIRO | - | 11,32% | -31,86% | US$84.732 | US$44.833,00 | 420.000.000.000.000.000 BABYNEIRO |
| 3005 |  Izzy IZZY | US$0,0000002100 | -0,19% | 1,55% | US$84.625 | - | 408.781.712.145 IZZY |
| 3006 |  Kaon KAON | US$0,00001927 | -0,61% | -26,51% | US$85.471 | US$3.233,16 | 4.436.209.630 KAON |
| 3007 |  Blockchain Brawlers BRWL | US$0,00008413 | -1,10% | -3,86% | US$84.133 | - | 1.000.000.000 BRWL |
| 3008 |  Assisterr AI ASRR | US$0,005746 | 29,70% | 19,64% | US$84.005 | US$71.360,27 | 14.620.000 ASRR |
| 3009 |  Ninneko NINO | US$0,001290 | -0,83% | -1,06% | US$83.758 | - | 64.904.273 NINO |
| 3010 |  Zelwin ZLW | US$0,001152 | -0,83% | -6,58% | US$83.316 | US$6.053,85 | 72.331.834 ZLW |
| 3011 |  LET HIM COOK COOK | US$0,00008278 | 7,37% | -27,24% | US$82.684 | US$1.364,52 | 998.888.632 COOK |
| 3012 |  Caterpillar Tokenized Stock (Ondo) CATon | US$895,49 | 0,51% | 6,16% | US$81.651 | US$755.133 | 91 CATon |
| 3013 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,37 | 0,00% | 1,72% | US$81.139 | - | 4.670 NIKLon |
| 3014 |  MetalCore MCG | US$0,0001864 | 0,00% | -1,05% | US$80.946 | - | 434.323.210 MCG |
| 3015 |  Unido EP UDO | US$0,0007999 | 0,00% | -0,06% | US$80.835 | US$6.771,44 | 101.057.665 UDO |
| 3016 |  Pip PIP | US$0,0001478 | -16,16% | -14,67% | US$80.538 | - | 544.916.876 PIP |
| 3017 |  Klaus KLAUS | US$0,00008051 | 0,88% | 10,94% | US$80.510 | - | 1.000.000.000 KLAUS |
| 3018 |  Aki Network AKI | US$0,00004019 | -4,67% | -8,04% | US$80.384 | US$127,88 | 2.000.000.000 AKI |
| 3019 |  AssetMantle MNTL | US$0,00003463 | 7,68% | -14,82% | US$79.942 | - | 2.308.548.579 MNTL |
| 3020 |  Shieldeum SDM | US$0,0002030 | -0,27% | -0,51% | US$79.811 | US$140,91 | 393.170.685 SDM |
| 3021 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007897 | -2,18% | 12,21% | US$78.974 | US$350.261 | 1.000.000.000 AI4 |
| 3022 |  Unite UNITE | US$0,00001900 | -1,96% | -8,69% | US$78.649 | US$2.088,54 | 4.138.995.975 UNITE |
| 3023 |  NIO Tokenized Stock (Ondo) NIOon | US$5,93 | 0,00% | -4,99% | US$78.389 | - | 13.228 NIOon |
| 3024 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,65 | 0,00% | -2,57% | US$78.146 | - | 4.426 LIon |
| 3025 |  Seascape Crowns CWS | US$0,009910 | -4,28% | -12,39% | US$75.768 | US$31.917,12 | 7.645.850 CWS |
| 3026 |  Altcoin ALT | US$0,00008650 | 0,87% | -11,35% | US$77.830 | US$283,42 | 899.822.938 ALT |
| 3027 |  Star AI MSTAR | US$0,0001285 | -0,22% | -6,28% | US$77.527 | US$15.197,23 | 603.312.500 MSTAR |
| 3028 |  Polly Penguin POLLY | US$0,00007765 | -4,95% | -20,36% | US$77.644 | - | 999.971.268 POLLY |
| 3029 |  Kattana KTN | US$0,008241 | 2,32% | -4,48% | US$77.351 | US$3.498,54 | 9.386.380 KTN |
| 3030 |  Centaur CNTR | US$0,00001557 | -1,15% | 53,27% | US$76.754 | US$7,87 | 4.928.458.333 CNTR |
| 3031 |  Biggie BIGGIE | - | 0,94% | -19,82% | US$76.402 | - | 1.000.000.000.000.000 BIGGIE |
| 3032 |  Masa MASA | US$0,00006289 | 1,17% | 4,71% | US$76.191 | US$5.419,87 | 1.211.530.225 MASA |
| 3033 |  henlo HENLO | - | 0,67% | -44,19% | US$76.181 | US$110,59 | 199.500.000.000.000 HENLO |
| 3034 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3035 |  Sugar Boy SUGAR | US$0,00007789 | -0,12% | 1,25% | US$76.050 | US$2.148,71 | 976.380.000 SUGAR |
| 3036 |  Hiblocks HIBS | US$0,000007490 | 1,12% | -9,61% | US$75.511 | US$17.787,61 | 10.086.444.804 HIBS |
| 3037 |  Ben the Dog BENDOG | US$0,00007538 | 1,48% | 3,15% | US$75.368 | - | 999.780.947 BENDOG |
| 3038 |  Finceptor FINC | US$0,001190 | 0,00% | -0,03% | US$75.289 | - | 63.269.314 FINC |
| 3039 |  İstanbul Başakşehir Fan Token IBFK | US$0,04482 | -0,87% | -5,06% | US$74.275 | US$435,07 | 1.657.326 IBFK |
| 3040 |  KOBAN KOBAN | US$0,0001497 | 0,58% | 20,70% | US$74.265 | US$924,47 | 496.001.943 KOBAN |
| 3041 |  CZ THE GOAT CZGOAT | US$0,00007423 | 3,59% | -5,77% | US$74.232 | - | 1.000.000.000 CZGOAT |
| 3042 |  Micro GPT $MICRO | US$0,00009902 | 6,24% | 13,38% | US$74.217 | - | 749.486.183 $MICRO |
| 3043 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3044 |  Boochie by Matt Furie BOOCHIE | - | 0,58% | 2,05% | US$74.142 | - | 420.690.000.000.000 BOOCHIE |
| 3045 |  Onigiri ONI | US$0,0000001800 | -1,68% | -7,97% | US$74.056 | US$231,74 | 407.983.099.999 ONI |
| 3046 |  XO Protocol XOXO | US$0,0001293 | -27,67% | 63,53% | US$74.027 | US$97.189,47 | 572.438.188 XOXO |
| 3047 |  EYWA EYWA | US$0,0007394 | -0,51% | 1,11% | US$73.880 | US$130.603 | 99.914.818 EYWA |
| 3048 |  ARSe Digital ARSE | US$0,0006700 | -0,12% | 0,04% | US$73.699 | - | 110.001.400 ARSE |
| 3049 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -1,95% | US$73.554 | - | 3.572.880.055.132 GINUX |
| 3050 |  neur.sh NEUR | US$0,00007896 | 0,35% | -7,33% | US$73.382 | - | 929.352.193 NEUR |
Tabel di atas menampilkan halaman 61 dari total 158 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.