Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coin (reservebankapp.com) COINS | US$0,00009907 | 0,16% | -79,21% | US$99.066 | - | 1.000.000.000 COINS |
| 2952 |  MOSS AI MOSS | US$0,0001086 | 0,19% | -3,52% | US$98.674 | US$75.111,44 | 908.723.727 MOSS |
| 2953 |  Bubb BUBB | US$0,0001004 | 2,81% | -77,01% | US$100.395 | US$6.260,11 | 1.000.000.000 BUBB |
| 2954 |  Gekko AI GEKKO | US$0,00009803 | -4,99% | -5,50% | US$98.027 | - | 1.000.000.000 GEKKO |
| 2955 |  TradeTide TTD | US$0,0007077 | -5,72% | 0,48% | US$97.307 | US$30.910,31 | 137.500.000 TTD |
| 2956 |  Draggy DRAGGY | - | -12,68% | -26,16% | US$92.133 | - | 404.488.535.474.474 DRAGGY |
| 2957 |  Lyra LYRA | US$0,0001656 | -0,02% | -0,87% | US$96.197 | US$1,85 | 580.900.604 LYRA |
| 2958 |  MAPS MAPS | US$0,002101 | 2,49% | 13,76% | US$95.610 | - | 45.496.728 MAPS |
| 2959 |  TABOO TOKEN TABOO | US$0,000009740 | 0,00% | 8,01% | US$95.291 | - | 9.782.678.080 TABOO |
| 2960 |  CratD2C CRAT | US$0,003165 | -2,07% | -6,71% | US$94.935 | US$52.806,77 | 30.000.000 CRAT |
| 2961 |  Strong STRONG | US$0,6860 | 0,00% | -10,55% | US$94.851 | - | 138.269 STRONG |
| 2962 |  Script Network SCPT | US$0,0001392 | -11,65% | 97,99% | US$94.757 | - | 680.808.006 SCPT |
| 2963 |  DexCheck AI DCK | US$0,0001393 | 15,98% | -8,90% | US$94.475 | US$56.417,81 | 678.215.649 DCK |
| 2964 |  Ginnan The Cat GINNAN | US$0,00000001000 | 4,16% | -11,98% | US$94.154 | - | 6.899.998.362.189 GINNAN |
| 2965 |  dog with apple in mouth APPLE | US$0,00009384 | 0,84% | -6,85% | US$93.835 | US$83.236,22 | 999.979.085 APPLE |
| 2966 |  TRAVA.FINANCE TRAVA | US$0,00002079 | -1,43% | -10,00% | US$93.766 | US$1.750,33 | 4.509.085.441 TRAVA |
| 2967 |  Bitune TUNE | US$0,002991 | 4,06% | 3,32% | US$93.634 | US$797,06 | 31.301.449 TUNE |
| 2968 |  HoDooi.com HOD | US$0,0001901 | -1,07% | 90,44% | US$93.517 | US$1.044,40 | 491.857.217 HOD |
| 2969 |  Step® STEP | US$0,00009517 | -12,43% | -14,87% | US$93.411 | - | 981.505.923 STEP |
| 2970 |  Venus Reward Token VRT | US$0,000004220 | 0,33% | -1,10% | US$92.904 | - | 21.999.981.080 VRT |
| 2971 |  MBD Financials MBD | US$0,000003580 | -5,04% | -8,25% | US$92.853 | US$20.548,98 | 25.940.635.420 MBD |
| 2972 |  Xpanse HZN | US$0,0007677 | 0,64% | -5,01% | US$92.671 | - | 120.707.110 HZN |
| 2973 |  BeFi Labs BEFI | US$0,001192 | 0,18% | 0,63% | US$92.562 | US$3.358,95 | 77.644.648 BEFI |
| 2974 |  Helmet.insure HELMET | US$0,002131 | 0,00% | -2,19% | US$92.159 | - | 43.246.573 HELMET |
| 2975 |  Pesto the Baby King Penguin PESTO | US$0,00009159 | -0,81% | -7,79% | US$91.590 | - | 1.000.000.000 PESTO |
| 2976 |  Hedget HGET | US$0,05211 | 0,40% | -5,13% | US$91.267 | US$55.362,95 | 1.751.448 HGET |
| 2977 |  Lou LOU | US$0,00009096 | 0,78% | -2,06% | US$90.958 | - | 999.947.666 LOU |
| 2978 |  Wizardia WZRD | US$0,0006490 | 0,03% | 14,62% | US$90.945 | US$15.187,85 | 140.139.397 WZRD |
| 2979 |  Scotty Beam SCOTTY | US$0,0001966 | -0,30% | -2,77% | US$90.552 | US$1.759,07 | 460.665.809 SCOTTY |
| 2980 |  Workloop AI LOOP | US$0,002500 | 0,00% | -3,09% | US$90.373 | - | 36.154.769 LOOP |
| 2981 |  Clippy (kevanjatt) CLIPPY | US$0,00009003 | -9,04% | -22,49% | US$90.024 | US$25.802,48 | 999.880.762 CLIPPY |
| 2982 |  littlemanyu MANYU | US$0,00008971 | 0,39% | -11,45% | US$89.649 | - | 999.317.907 MANYU |
| 2983 |  BOTIFY BOTIFY | US$0,00008964 | -5,51% | -5,71% | US$89.621 | US$949,53 | 999.736.527 BOTIFY |
| 2984 |  GALAXIS Token GALAXIS | US$0,00002419 | -1,99% | -6,08% | US$89.345 | - | 3.693.648.072 GALAXIS |
| 2985 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,00 | 0,19% | -2,66% | US$88.597 | US$2.428.104 | 512 ANETon |
| 2986 |  ARTFI ARTFI | US$0,0006834 | 4,18% | -3,02% | US$89.087 | US$35.668,12 | 130.368.000 ARTFI |
| 2987 |  BIG BIG | US$0,00008199 | -8,87% | -17,21% | US$81.989 | US$49.121,67 | 1.000.000.000 BIG |
| 2988 |  Soyjak SOY | US$0,00009549 | 4,97% | 9,02% | US$88.480 | - | 926.557.989 SOY |
| 2989 |  OX Coin OX | US$0,00002415 | -1,59% | -3,47% | US$79.304 | - | 3.283.541.328 OX |
| 2990 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,24% | -0,82% | US$87.501 | - | 9.655.878.669.545 JHH |
| 2991 |  Hourglass WAIT | US$0,0008932 | -0,46% | -0,99% | US$87.314 | - | 97.751.977 WAIT |
| 2992 |  LAMBO LAMBO | US$0,000008710 | -5,68% | -9,76% | US$87.055 | - | 10.000.000.000 LAMBO |
| 2993 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001088 | 0,05% | -0,67% | US$87.050 | - | 79.974.090 VIBE |
| 2994 |  Wall Street Games (old) WSG | - | 0,17% | -1,30% | US$87.045 | - | 940.535.286.046.399 WSG |
| 2995 |  e-Money NGM | US$0,004399 | -0,25% | -5,58% | US$86.920 | US$5,23 | 19.760.286 NGM |
| 2996 |  Meme Alliance MMA | US$0,0009923 | -0,94% | -9,96% | US$86.785 | US$0,1500 | 87.457.849 MMA |
| 2997 |  Silly Dragon SILLY | US$0,00008652 | -3,45% | -23,15% | US$86.522 | US$679,25 | 999.975.726 SILLY |
| 2998 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008537 | 13,20% | 18,37% | US$85.357 | US$32.232,62 | 999.874.290 LAUNCHCOIN |
| 2999 |  Orion Money ORION | US$0,0009053 | 2,65% | 34,29% | US$86.005 | US$2.579,69 | 95.000.673 ORION |
| 3000 |  MineD DIGI | US$0,000003420 | -0,92% | -24,91% | US$85.741 | US$23.655,40 | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 60 dari total 158 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.