Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Koala AI KOKO | US$0,00000002000 | -1,37% | -7,20% | US$142.725 | - | 9.110.383.747.597 KOKO |
| 2802 |  DisclaimerCoin DONT | US$0,000001110 | 4,32% | -14,44% | US$141.565 | US$133.317 | 127.761.184.240 DONT |
| 2803 |  Position Exchange POSI | US$0,001538 | -0,87% | 6,33% | US$140.970 | - | 91.681.231 POSI |
| 2804 |  Yala YALA | US$0,0004863 | -7,40% | -28,66% | US$140.185 | US$91.339,13 | 288.243.283 YALA |
| 2805 |  WOOF WOOF | US$0,000007840 | -0,12% | -1,92% | US$140.326 | US$112,60 | 17.902.999.424 WOOF |
| 2806 |  Kasta KASTA | US$0,0001819 | 0,00% | 6,82% | US$139.218 | - | 765.441.073 KASTA |
| 2807 |  Bombie BOMB | US$0,00001539 | 2,15% | 0,24% | US$138.473 | US$63.034,49 | 9.000.000.000 BOMB |
| 2808 |  DEXGame DXGM | US$0,0002167 | -6,56% | -4,01% | US$137.190 | US$882,64 | 632.959.612 DXGM |
| 2809 |  Zenrock ROCK | US$0,0007187 | 0,00% | -81,99% | US$136.991 | - | 190.612.418 ROCK |
| 2810 |  Bloktopia BLOK | US$0,000005520 | 1,08% | 87,78% | US$136.781 | - | 24.792.088.581 BLOK |
| 2811 |  BendDAO BEND | US$0,00003334 | 0,00% | -29,68% | US$136.588 | - | 4.096.257.903 BEND |
| 2812 |  Empty Set Dollar ESD | US$0,0003047 | -0,19% | -3,27% | US$135.890 | US$1,46 | 446.012.145 ESD |
| 2813 |  Pomerium PMG | US$0,0005849 | -7,64% | -50,93% | US$135.601 | US$8.152,72 | 231.844.121 PMG |
| 2814 |  BSCS BSCS | US$0,0005021 | 0,00% | -2,26% | US$135.544 | - | 269.957.374 BSCS |
| 2815 |  Peepo (SOL) $PEEP | US$0,000002540 | -0,74% | 52,27% | US$135.558 | - | 53.296.811.872 $PEEP |
| 2816 |  Medieval Empires MEE | US$0,0002392 | 0,93% | -24,60% | US$133.798 | US$171.635 | 559.411.443 MEE |
| 2817 |  Basis Cash BAC | US$0,002434 | -0,65% | -3,77% | US$132.862 | US$624,19 | 54.575.145 BAC |
| 2818 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,07 | -0,01% | -1,09% | US$134.478 | US$767.726 | 6.094 BILIon |
| 2819 |  MotaCoin MOTA | US$0,002296 | 0,00% | -1,70% | US$132.678 | - | 57.792.468 MOTA |
| 2820 |  Wizard Gang WIZARD | US$0,0001358 | 1,00% | -1,40% | US$135.758 | US$67.256,16 | 999.800.795 WIZARD |
| 2821 |  Seedworld SWORLD | US$0,00002190 | 3,72% | -7,00% | US$132.258 | - | 6.038.780.325 SWORLD |
| 2822 |  Success Kid SKID | US$0,001529 | -2,86% | -2,41% | US$132.594 | - | 86.742.698 SKID |
| 2823 |  Powsche POWSCHE | US$0,001387 | 2,29% | 3,45% | US$131.842 | US$1.062,04 | 95.049.634 POWSCHE |
| 2824 |  OctonetAI OCTO | US$0,001337 | 1,91% | -3,58% | US$131.678 | US$80.617,35 | 98.500.000 OCTO |
| 2825 |  FU Coin FU | US$0,0000006700 | 0,13% | -2,19% | US$130.780 | - | 194.529.579.979 FU |
| 2826 |  PINGPONG PINGPONG | US$0,0004527 | -2,42% | -5,42% | US$130.629 | US$11.069,92 | 288.542.755 PINGPONG |
| 2827 |  NFT Art Finance NFTART | - | -0,34% | -2,74% | US$130.401 | US$13,66 | 25.282.174.668.987.600 NFTART |
| 2828 |  yieldwatch WATCH | US$0,006616 | 0,44% | -11,17% | US$130.180 | - | 19.675.544 WATCH |
| 2829 |  Vega Protocol VEGA | US$0,002096 | 14,82% | 51,25% | US$130.062 | - | 62.047.133 VEGA |
| 2830 |  Tiger King Coin TKING | US$0,0000002000 | 2,03% | -9,42% | US$129.757 | - | 646.000.000.000 TKING |
| 2831 |  Neiro (neiro.lol) NEIRO | US$0,0001300 | -0,38% | -3,19% | US$129.954 | US$27.024,10 | 999.999.969 NEIRO |
| 2832 |  Magic Square SQR | US$0,0002717 | -0,51% | 6,83% | US$129.449 | US$44.491,59 | 476.514.534 SQR |
| 2833 |  Global DePIN Chain DEEPSEEK | US$0,0001612 | -1,49% | 1,50% | US$127.344 | US$163.118 | 790.000.000 DEEPSEEK |
| 2834 |  Aipocalypto AIPO | US$0,0009269 | 0,00% | -4,87% | US$129.296 | US$9.810,39 | 139.500.000 AIPO |
| 2835 |  Hasbulla's Cat BARSIK | US$0,0001293 | 2,93% | -0,05% | US$129.253 | US$80.218,14 | 999.800.705 BARSIK |
| 2836 |  Wen Lambo Financial WLFI | US$129,25 | 0,99% | 8,23% | US$129.249 | - | 1.000 WLFI |
| 2837 |  Pandu Pandas PANDU | US$0,000001290 | -6,19% | -4,22% | US$128.684 | US$11.876,28 | 99.999.377.352 PANDU |
| 2838 |  KickToken KICK | US$0,001058 | 0,53% | -0,11% | US$128.386 | - | 121.342.749 KICK |
| 2839 |  Kalao KLO | US$0,0006750 | 0,72% | 11,06% | US$128.225 | US$653,01 | 189.969.797 KLO |
| 2840 |  APED APED | US$0,1312 | 2,60% | -27,09% | US$127.826 | - | 974.493 APED |
| 2841 |  ADAPad ADAPAD | US$0,001084 | 0,29% | -11,75% | US$127.513 | US$1.446,31 | 117.642.373 ADAPAD |
| 2842 |  The Dons DONS | US$0,00001561 | 116,86% | -3,16% | US$127.227 | - | 8.150.000.000 DONS |
| 2843 |  X World Games XWG | US$0,00003689 | -0,11% | 0,40% | US$126.096 | - | 3.418.397.436 XWG |
| 2844 |  Zeus (truezeuscoin.com) ZEUS | - | -1,17% | -12,81% | US$125.954 | US$417,21 | 420.690.000.000.000 ZEUS |
| 2845 |  Shiryo SHIRYO | - | 0,06% | -5,26% | US$125.951 | - | 981.850.000.000.000.000 SHIRYO |
| 2846 |  Talent Protocol TALENT | US$0,0005313 | 7,89% | 0,68% | US$125.355 | US$3.200,43 | 235.938.932 TALENT |
| 2847 |  Acquire.Fi ACQ | US$0,0009002 | 20,17% | 42,08% | US$125.262 | US$14.345,17 | 139.154.153 ACQ |
| 2848 |  Coinye West COINYE | US$0,0001563 | 0,48% | -0,68% | US$125.210 | - | 801.244.726 COINYE |
| 2849 |  aixCB by Virtuals AIXCB | US$0,0001259 | -0,31% | -10,74% | US$125.046 | - | 993.506.898 AIXCB |
| 2850 |  Signata SATA | US$0,001758 | -0,19% | -3,27% | US$125.263 | US$2,34 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 57 dari total 158 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.