Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BabySwap BABY | US$0,0002011 | 0,37% | -1,45% | US$124.829 | US$43,23 | 620.895.960 BABY |
| 2852 |  Linear Finance LINA | US$0,00001247 | 0,67% | 0,54% | US$124.656 | US$941,28 | 9.996.646.261 LINA |
| 2853 |  Niftyx Protocol SHROOM | US$0,002427 | 1,28% | 0,07% | US$124.693 | - | 51.386.058 SHROOM |
| 2854 |  Epiko EPIKO | US$0,0007122 | 0,60% | -0,08% | US$124.302 | US$58.597,74 | 174.525.608 EPIKO |
| 2855 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2856 |  Dark Eclipse DARK | US$0,0001236 | -4,66% | -6,69% | US$123.576 | US$2.668,59 | 999.957.849 DARK |
| 2857 |  Duckies, the canary network for Yellow DUCKIES | US$0,002334 | 0,06% | -0,32% | US$121.595 | - | 52.088.321 DUCKIES |
| 2858 |  Skillful AI SKAI | US$0,0002195 | -1,36% | -2,72% | US$121.438 | - | 553.360.318 SKAI |
| 2859 |  Perry PERRY | US$0,0001212 | 1,47% | -1,07% | US$121.172 | US$116,06 | 1.000.000.000 PERRY |
| 2860 |  Itheum ITHEUM | US$0,0002489 | -1,25% | -9,51% | US$121.089 | US$29,33 | 486.440.336 ITHEUM |
| 2861 |  el gato ELGATO | US$0,00001201 | 52,14% | 46,79% | US$120.090 | US$41.557,83 | 9.997.471.495 ELGATO |
| 2862 |  DOSE DOSE | US$0,0001406 | 4,00% | 5,00% | US$120.035 | US$2,00 | 853.702.151 DOSE |
| 2863 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | 0,00% | -6,05% | US$119.848 | - | 32.702 GRABon |
| 2864 |  Lunar LNR | US$0,001619 | 0,14% | -3,21% | US$119.547 | - | 73.830.967 LNR |
| 2865 |  Real Sociedad Fan Token RSO | US$0,05811 | -2,99% | -18,43% | US$119.249 | - | 2.052.157 RSO |
| 2866 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,64 | 0,00% | 0,07% | US$118.928 | - | 8.722 BZon |
| 2867 |  Ferro FER | US$0,0001274 | -5,21% | -5,55% | US$118.764 | US$2.721,71 | 932.530.341 FER |
| 2868 |  Belong LONG | US$0,001673 | -9,54% | 5,09% | US$118.737 | US$41.333,92 | 70.966.666 LONG |
| 2869 |  PEAKDEFI PEAK | US$0,00007151 | -11,65% | 1,54% | US$118.552 | - | 1.657.740.019 PEAK |
| 2870 |  Elon Trump Fart ETF500 | US$0,0001184 | 5,32% | 8,74% | US$118.389 | US$1.438,44 | 999.961.167 ETF500 |
| 2871 |  EAGLEBUILDER E | US$0,0001179 | 11,58% | 31,63% | US$117.889 | US$81.462,43 | 1.000.000.000 E |
| 2872 |  Chuck CHUCK | US$0,0001357 | 1,06% | 0,62% | US$119.047 | US$57.210,42 | 877.399.618 CHUCK |
| 2873 |  Bitcoin Base BTC | US$0,005650 | 1,39% | -37,98% | US$118.142 | US$1.556,56 | 20.911.183 BTC |
| 2874 |  REVOX REX | US$0,00004264 | -7,41% | -68,11% | US$117.252 | US$60.891,88 | 2.749.702.084 REX |
| 2875 |  Spike SPIKE | US$0,0000003400 | 0,55% | 0,90% | US$117.186 | - | 341.766.769.444 SPIKE |
| 2876 |  Alliance Fan Token ALL | US$0,03798 | 17,93% | -3,24% | US$116.816 | - | 3.076.011 ALL |
| 2877 |  Looby By Stephen Bliss LOOBY | US$0,0001224 | -1,12% | 4,21% | US$116.609 | - | 952.947.266 LOOBY |
| 2878 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$356,49 | 0,00% | 1,57% | US$116.549 | - | 327 VTIon |
| 2879 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001168 | -2,14% | 2,19% | US$116.407 | - | 996.682.770 TRUST |
| 2880 |  HotKeySwap HOTKEY | US$0,001229 | -1,33% | 3,67% | US$116.366 | - | 94.701.733 HOTKEY |
| 2881 |  LF LF | US$0,00003902 | -0,89% | -1,24% | US$116.443 | US$287.593 | 2.983.986.830 LF |
| 2882 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,31 | 0,40% | -7,07% | US$115.504 | US$661.620 | 7.544 RIVNon |
| 2883 |  Analog ANLOG | US$0,00006303 | -2,45% | -56,90% | US$117.055 | US$50.334,21 | 1.857.089.402 ANLOG |
| 2884 |  StormX STMX | US$0,000009320 | -23,15% | -99,84% | US$115.098 | - | 12.352.503.856 STMX |
| 2885 |  Digital Reserve Currency DRC | US$0,0001151 | -0,19% | -2,30% | US$115.079 | US$18,62 | 1.000.000.000 DRC |
| 2886 |  Hudi HUDI | US$0,005695 | 0,00% | -6,23% | US$114.824 | - | 20.161.017 HUDI |
| 2887 |  XYRO XYRO | US$0,0002251 | -6,04% | -9,11% | US$114.838 | US$30.600,78 | 510.226.942 XYRO |
| 2888 |  Memhash MEMHASH | US$0,0001361 | 1,34% | 5,52% | US$114.811 | - | 843.392.248 MEMHASH |
| 2889 |  PARSIQ PRQ | US$0,0003700 | 0,00% | -7,55% | US$114.779 | US$76,57 | 310.256.872 PRQ |
| 2890 |  Renewable Energy Token RET | - | 0,22% | -9,79% | US$114.685 | US$2.389,87 | 20.117.705.009.195.100 RET |
| 2891 |  BHO Network BHO | US$0,00002836 | 0,00% | -1,71% | US$114.599 | - | 4.040.989.355 BHO |
| 2892 |  Cheems CHEEMS | - | 1,19% | -15,85% | US$114.072 | - | 420.690.000.000.000 CHEEMS |
| 2893 |  Hypr HYPR | US$0,0001629 | 0,90% | 1,55% | US$114.052 | - | 700.000.000 HYPR |
| 2894 |  X X | US$0,0000001200 | 1,54% | -11,83% | US$113.850 | - | 938.567.738.850 X |
| 2895 |  Lemmy The Bat LBAI | US$0,000001410 | -9,28% | 3,64% | US$97.413 | US$149.368 | 69.000.000.000 LBAI |
| 2896 |  EGO EGO | US$0,0005652 | -0,06% | -0,53% | US$113.407 | US$56.143,50 | 200.640.190 EGO |
| 2897 |  Janet JANET | US$0,0001132 | 6,51% | 13,10% | US$113.176 | US$95,48 | 1.000.000.000 JANET |
| 2898 |  Laika AI LKI | US$0,0002642 | -2,49% | 25,27% | US$113.128 | US$179.121 | 428.234.949 LKI |
| 2899 |  Q Protocol QGOV | US$0,0003909 | 0,00% | 1,47% | US$112.466 | - | 287.727.659 QGOV |
| 2900 |  Fluminense FC Fan Token FLU | US$0,03200 | -0,67% | -5,64% | US$111.870 | - | 3.496.462 FLU |
Tabel di atas menampilkan halaman 58 dari total 158 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.