Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ithaca Protocol ITHACA | US$0,002473 | -0,09% | -1,07% | US$197.316 | US$58.870,03 | 79.786.095 ITHACA |
| 2652 |  MIBR Fan Token MIBR | US$0,03141 | -1,62% | -18,09% | US$196.459 | - | 6.255.464 MIBR |
| 2653 |  ORBIT GRIFT | US$0,0001964 | -0,11% | -17,04% | US$196.340 | US$377,12 | 999.641.206 GRIFT |
| 2654 |  Coldstack CLS | US$0,008318 | -0,06% | 0,02% | US$195.583 | US$2,47 | 23.514.168 CLS |
| 2655 |  Ÿ YAI | US$0,002140 | 1,07% | -0,10% | US$194.720 | - | 91.000.000 YAI |
| 2656 |  Light LIGHT | US$0,003019 | 0,00% | -3,42% | US$194.032 | - | 64.269.692 LIGHT |
| 2657 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.065,72 | 0,02% | -6,74% | US$192.288 | US$640.872 | 180 GEVon |
| 2658 |  Edwin EDWIN | US$0,0001936 | 0,11% | -8,37% | US$193.612 | US$473,72 | 1.000.000.000 EDWIN |
| 2659 |  Agent Virtual Machine AVM | US$0,003633 | 0,00% | -2,70% | US$192.696 | - | 53.045.488 AVM |
| 2660 |  Everyworld EVERY | US$0,00007543 | -25,84% | 22,46% | US$192.288 | US$16,98 | 2.549.201.959 EVERY |
| 2661 |  Gains GAINS | US$0,004971 | -0,97% | -8,98% | US$192.366 | - | 38.694.301 GAINS |
| 2662 |  Carlo CARLO | US$0,0002073 | 0,00% | 2,79% | US$192.163 | - | 926.931.816 CARLO |
| 2663 |  Binamon BMON | US$0,001664 | -0,47% | -2,90% | US$192.110 | US$30,07 | 115.453.949 BMON |
| 2664 |  Jumoney JUM | US$0,0001486 | 107,41% | -34,73% | US$191.697 | US$4.427,99 | 1.289.840.992 JUM |
| 2665 |  AIPAD AIPAD | US$0,0009875 | -6,91% | -9,02% | US$191.853 | - | 194.289.019 AIPAD |
| 2666 |  PLANET PLANET | US$0,0000002200 | 4,68% | 1,42% | US$191.056 | US$108,64 | 851.450.000.000 PLANET |
| 2667 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,68 | -0,31% | -0,03% | US$188.787 | US$762.737 | 3.391 URAon |
| 2668 |  LINKA LINKA | US$0,0002749 | -0,13% | -0,16% | US$190.818 | US$389,42 | 694.150.020 LINKA |
| 2669 |  BiCity AI Projects BICITY | US$0,00004467 | 1,63% | 0,16% | US$189.510 | US$27.688,46 | 4.242.398.276 BICITY |
| 2670 |  Rally RLY | US$0,00003140 | -0,65% | -1,86% | US$189.963 | - | 6.049.260.557 RLY |
| 2671 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,88 | 0,00% | 1,38% | US$189.674 | - | 917 VTVon |
| 2672 |  HAMI HAMI | US$0,0001940 | -1,00% | -0,56% | US$186.641 | US$51.172,53 | 962.185.965 HAMI |
| 2673 |  Affyn FYN | US$0,0007442 | 0,01% | -3,93% | US$189.062 | US$788,76 | 254.033.788 FYN |
| 2674 |  Stream SZN STRSZN | US$0,0001888 | -6,34% | 8,56% | US$188.749 | US$1.886,97 | 1.000.000.000 STRSZN |
| 2675 |  GAMER GMR | US$0,0005772 | 0,57% | -8,03% | US$188.534 | - | 326.640.265 GMR |
| 2676 |  Rivalz Network RIZ | US$0,0001634 | -0,25% | -21,47% | US$188.107 | US$127.225 | 1.150.957.788 RIZ |
| 2677 |  Atlas (AtlasOfUSA) ATLAS | - | 27,72% | 57,77% | US$187.886 | - | 986.149.227.617.031 ATLAS |
| 2678 |  BNB LION BNBLION | - | 8,41% | 1,87% | US$187.736 | - | 95.778.016.103.895.392 BNBLION |
| 2679 |  Gui Inu GUI | US$0,0000003400 | -2,92% | -16,23% | US$187.237 | US$97.909,67 | 555.895.061.727 GUI |
| 2680 |  Xend Finance RWA | US$0,001738 | -21,29% | -22,21% | US$186.055 | US$30.215,32 | 107.033.500 RWA |
| 2681 |  Kunci Coin KUNCI | US$0,0001505 | 0,01% | -0,04% | US$185.481 | - | 1.232.584.338 KUNCI |
| 2682 |  WAM WAM | US$0,0003978 | -10,40% | 14,03% | US$184.884 | US$1.105,73 | 464.780.364 WAM |
| 2683 |  Nubila Network NB | US$0,001006 | -8,02% | -14,63% | US$185.039 | US$54.123,66 | 184.000.000 NB |
| 2684 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2685 |  Tranche Finance SLICE | US$0,009178 | 0,53% | -0,84% | US$183.555 | - | 20.000.000 SLICE |
| 2686 |  UniLend UFT | US$0,001997 | 0,00% | -3,42% | US$183.056 | - | 91.668.971 UFT |
| 2687 |  REGENT COIN REGENT | US$0,06355 | -2,02% | 80,59% | US$182.878 | US$1.001.867 | 2.877.614 REGENT |
| 2688 |  AIT Protocol AIT | US$0,0005164 | 74,04% | 71,46% | US$152.978 | US$841,16 | 296.265.799 AIT |
| 2689 |  What's Updog UPDOG | US$0,0001824 | 2,43% | -30,96% | US$182.425 | US$631,34 | 999.961.831 UPDOG |
| 2690 |  Prism PRISM | US$0,0003159 | 0,00% | 14,40% | US$182.307 | - | 577.152.438 PRISM |
| 2691 |  Sao Paulo FC Fan Token SPFC | US$0,03381 | 0,44% | -10,29% | US$181.839 | US$2.751,62 | 5.377.848 SPFC |
| 2692 |  Dust DUST | US$0,0001816 | 15,27% | 4,16% | US$181.591 | US$33.534,09 | 1.000.000.000 DUST |
| 2693 |  Karura KAR | US$0,001554 | 4,19% | 2,46% | US$181.252 | US$343,74 | 116.666.660 KAR |
| 2694 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2695 |  REVV REVV | US$0,0001514 | 1,68% | -2,19% | US$180.267 | - | 1.190.694.705 REVV |
| 2696 |  Peng PENG | US$0,001804 | 5,24% | -23,60% | US$180.444 | US$28.107,92 | 99.999.979 PENG |
| 2697 |  MattleFun MATTLE | US$0,01031 | -3,82% | -5,08% | US$180.386 | US$2.059,20 | 17.499.362 MATTLE |
| 2698 |  Gondola GONDOLA | US$0,0000004400 | -1,82% | -10,76% | US$179.949 | - | 408.528.955.310 GONDOLA |
| 2699 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,71 | -0,14% | 7,17% | US$178.066 | US$765.784 | 3.896 IONQon |
| 2700 |  DSLA Protocol DSLA | US$0,00003272 | 1,03% | -18,52% | US$179.708 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 54 dari total 158 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.