Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aston Martin Cognizant Fan Token AM | US$0,1177 | -0,34% | -0,97% | US$325.929 | US$10.635,90 | 2.770.219 AM |
| 2452 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2453 |  KlimaDAO KLIMA | US$0,04066 | 0,52% | -5,94% | US$325.193 | US$112,78 | 7.997.365 KLIMA |
| 2454 |  Hamster HAM | - | 2,18% | 9,61% | US$324.690 | US$56.537,69 | 2.384.230.000.000.000 HAM |
| 2455 |  Emperor EMPI | US$0,01118 | 0,35% | -1,81% | US$324.429 | - | 29.030.000 EMPI |
| 2456 |  nomnom NOMNOM | US$0,0003351 | 7,11% | -0,54% | US$324.118 | US$56.716,05 | 967.206.795 NOMNOM |
| 2457 |  BLink BLINK | US$0,001743 | -0,38% | -2,57% | US$321.406 | - | 184.347.125 BLINK |
| 2458 |  Super Champs CHAMP | US$0,0003415 | 3,45% | 16,34% | US$321.325 | US$605.292 | 941.047.375 CHAMP |
| 2459 |  myDID SYL | US$0,00004153 | -13,46% | -16,46% | US$320.997 | US$20.702,86 | 7.728.437.007 SYL |
| 2460 |  Football World Community FWC | - | 16,79% | 0,17% | US$320.847 | US$8.268,73 | 42.259.695.518.342.000 FWC |
| 2461 |  Biometric Financial BIOFI | US$0,00008185 | 0,00% | 2,72% | US$320.392 | US$79.944,30 | 3.914.323.139 BIOFI |
| 2462 |  RefundYourSOL RYS | US$0,0003257 | 1,08% | -6,28% | US$320.728 | US$244,15 | 984.625.096 RYS |
| 2463 |  Zap ZAP | US$0,001345 | 0,00% | -15,26% | US$317.657 | - | 236.144.465 ZAP |
| 2464 |  ORA ORA | US$0,008659 | 13,69% | -11,93% | US$317.481 | US$0,1000 | 36.666.666 ORA |
| 2465 |  AI Avatar AIAV | US$0,005469 | -4,96% | -21,35% | US$319.267 | US$764.234 | 58.381.931 AIAV |
| 2466 |  Rifampicin RIF | US$0,0003159 | -9,71% | 17,29% | US$315.613 | US$26.308,15 | 999.243.975 RIF |
| 2467 |  SOMESING SSG | US$0,00009668 | 3,32% | 2,43% | US$315.754 | - | 3.265.980.362 SSG |
| 2468 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,60 | 0,31% | -0,15% | US$316.168 | US$782.195 | 3.112 SGOVon |
| 2469 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$461,04 | 0,08% | -0,12% | US$313.919 | US$655.014 | 681 SOXXon |
| 2470 |  CharacterX CAI | US$0,01848 | -6,93% | -26,81% | US$311.584 | US$32.383,02 | 16.860.416 CAI |
| 2471 |  VGX Token VGX | US$0,0003432 | -13,33% | -3,87% | US$314.596 | US$28.098,26 | 916.741.575 VGX |
| 2472 |  New BitShares NBS | US$0,0001207 | -0,81% | 11,35% | US$314.784 | US$352,64 | 2.607.670.560 NBS |
| 2473 |  Talken TALK | US$0,0007910 | 0,01% | -49,68% | US$313.595 | US$449,71 | 396.478.109 TALK |
| 2474 |  Mode MODE | US$0,0001249 | 0,56% | -8,31% | US$312.231 | US$60.024,19 | 2.500.000.009 MODE |
| 2475 |  BEFE BEFE | US$0,000003380 | 0,07% | 0,72% | US$315.049 | US$56.250,55 | 93.201.825.078 BEFE |
| 2476 |  LEGION LEGION | US$0,001136 | 7,78% | -5,16% | US$311.390 | US$1.887,61 | 274.202.198 LEGION |
| 2477 |  PureFi Protocol UFI | US$0,005326 | -0,33% | 12,65% | US$311.152 | - | 58.422.831 UFI |
| 2478 |  Belt Finance BELT | US$0,03243 | 0,61% | -2,32% | US$309.741 | - | 9.550.122 BELT |
| 2479 |  Nutcoin NUT | US$0,00000002000 | 0,05% | -3,18% | US$309.090 | US$141.590 | 20.092.757.543.431 NUT |
| 2480 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | 2,81% | US$308.377 | - | 2.382.904.000 BBB |
| 2481 |  Heroes of NFT HON | US$0,003256 | -0,52% | -3,44% | US$307.961 | - | 94.583.173 HON |
| 2482 |  XCarnival XCV | US$0,0003885 | -1,78% | -2,70% | US$307.196 | US$1.064,16 | 790.640.622 XCV |
| 2483 |  Portuma POR | US$0,00008059 | -0,49% | -13,19% | US$305.002 | US$33.702,88 | 3.784.748.038 POR |
| 2484 |  Nebula3 GameFi SN3 | US$0,0008122 | -4,58% | 3,22% | US$296.713 | US$196.012 | 365.300.000 SN3 |
| 2485 |  DappRadar RADAR | US$0,0003167 | -1,24% | -0,40% | US$304.099 | US$53,10 | 960.096.177 RADAR |
| 2486 |  Whales Market WHALES | US$0,01168 | 0,03% | -6,68% | US$304.054 | - | 26.034.330 WHALES |
| 2487 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$97,41 | 0,03% | 1,72% | US$302.446 | US$100.990 | 3.105 NEEon |
| 2488 |  Oklo Tokenized Stock (Ondo) OKLOon | US$70,13 | 0,40% | -4,90% | US$301.508 | US$857.599 | 4.299 OKLOon |
| 2489 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2490 |  BOLT BOLT | US$0,0003144 | 0,00% | -20,92% | US$300.992 | - | 957.427.533 BOLT |
| 2491 |  MasterBOT BOT | US$0,0002906 | -5,15% | -14,46% | US$290.553 | - | 1.000.000.000 BOT |
| 2492 |  Janitor JANITOR | US$0,0002990 | 11,84% | -0,95% | US$298.971 | US$82.830,75 | 1.000.000.000 JANITOR |
| 2493 |  BarnBridge BOND | US$0,03772 | -6,60% | -8,14% | US$298.394 | US$839,46 | 7.910.262 BOND |
| 2494 |  BlueMove MOVE | US$0,001369 | 0,00% | -3,16% | US$297.657 | - | 217.500.000 MOVE |
| 2495 |  Chihuahua HUAHUA | US$0,000003200 | -0,67% | -9,32% | US$298.991 | - | 93.550.000.000 HUAHUA |
| 2496 |  Vodra VDR | US$0,002060 | 1,66% | -13,01% | US$294.916 | US$837,88 | 143.144.036 VDR |
| 2497 |  CBPAY Global CBPAY | US$0,00008012 | 1,32% | 1,31% | US$294.886 | - | 3.680.656.565 CBPAY |
| 2498 |  Stella ALPHA | US$0,0003057 | 0,50% | -13,55% | US$293.765 | US$65.309,57 | 961.000.000 ALPHA |
| 2499 |  Long LONG | US$0,0000003700 | -1,35% | -3,13% | US$293.608 | - | 783.713.835.230 LONG |
| 2500 |  Walken WLKN | US$0,0001837 | -3,75% | -3,25% | US$292.840 | US$521,88 | 1.594.060.836 WLKN |
Tabel di atas menampilkan halaman 50 dari total 158 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.