Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Reflexer Ungovernance Token FLX | US$2,07 | 0,00% | -2,56% | US$401.531 | - | 193.796 FLX |
| 2352 |  LETSTOP STOP | US$0,005596 | 3,98% | -3,48% | US$399.963 | US$72.959,55 | 71.478.132 STOP |
| 2353 |  Komodo KMD | US$0,002920 | 14,50% | -9,59% | US$396.933 | US$176.507 | 135.953.876 KMD |
| 2354 |  EARNM EARNM | US$0,0001224 | -5,08% | -41,45% | US$398.221 | - | 3.252.978.336 EARNM |
| 2355 |  DecideAI DCD | US$0,0008152 | 0,22% | -2,36% | US$398.370 | US$12,24 | 488.677.471 DCD |
| 2356 |  Nodepay NC | US$0,0009446 | 3,62% | -2,88% | US$397.959 | US$83.109,97 | 421.299.930 NC |
| 2357 |  K21 K21 | US$0,02157 | 1,50% | -0,74% | US$396.488 | US$225,13 | 18.385.349 K21 |
| 2358 |  Honk HONK | US$0,0004279 | 2,23% | -15,30% | US$393.594 | US$6.209,68 | 919.818.677 HONK |
| 2359 |  X-Cash XCASH | US$0,000006260 | 0,00% | -10,51% | US$392.980 | - | 62.820.378.619 XCASH |
| 2360 |  JoJoWorld JOJO | US$0,003507 | 0,76% | -10,69% | US$392.780 | US$24.985,96 | 112.000.000 JOJO |
| 2361 |  Solrise Finance SLRS | US$0,002493 | 7,18% | 134,13% | US$391.722 | US$2.356,11 | 157.111.401 SLRS |
| 2362 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,35 | -0,12% | -2,43% | US$383.469 | US$702.886 | 20.896 RIOTon |
| 2363 |  Polkamarkets POLK | US$0,004023 | -2,26% | -0,58% | US$370.146 | US$619,18 | 92.009.791 POLK |
| 2364 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | -0,12% | -1,45% | US$387.403 | US$763.037 | 33.797 MARAon |
| 2365 |  QSTaR Q* | US$0,00004065 | 0,30% | -13,62% | US$390.073 | - | 9.596.124.336 Q* |
| 2366 |  Tron Bull TBULL | US$0,0003851 | 3,15% | 4,21% | US$385.057 | US$0,4000 | 999.999.997 TBULL |
| 2367 |  WhiteBridge Network WBAI | US$0,001271 | -3,27% | -21,20% | US$377.416 | US$174.835 | 296.944.653 WBAI |
| 2368 |  michi (SOL) $MICHI | US$0,001462 | -8,56% | 3,55% | US$386.672 | US$34.379,18 | 264.468.448 $MICHI |
| 2369 |  Privasea AI PRAI | US$0,001224 | 3,62% | -12,02% | US$382.554 | US$152.231 | 312.596.658 PRAI |
| 2370 |  Semantic Layer 42 | US$0,002582 | -3,50% | -6,67% | US$382.575 | US$1.359,29 | 148.166.667 42 |
| 2371 |  SafeMoon Inu SMI | US$0,0000003800 | 2,95% | 1,07% | US$382.466 | - | 1.000.000.000.000 SMI |
| 2372 |  XYZVerse XYZ | US$0,00008548 | -1,00% | 13,29% | US$382.305 | US$18.933,60 | 4.472.585.189 XYZ |
| 2373 |  Elmo ELMO | US$0,001444 | 6,64% | 8,37% | US$381.963 | - | 264.607.591 ELMO |
| 2374 |  Accenture tokenized stock (xStock) ACNX | US$181,59 | 0,41% | 1,93% | US$381.342 | US$18,93 | 2.100 ACNX |
| 2375 |  zkSwap Finance ZF | US$0,0006026 | 0,48% | -3,72% | US$379.279 | US$64.447,99 | 629.440.301 ZF |
| 2376 |  Cherry AI AIBOT | US$0,001714 | -14,55% | -62,47% | US$379.664 | US$70,03 | 221.500.000 AIBOT |
| 2377 |  TypeAI TYPE | US$0,03793 | 0,26% | -7,16% | US$379.300 | - | 10.000.000 TYPE |
| 2378 |  Young Peezy AKA Pepe PEEZY | US$0,0003781 | -2,44% | -8,71% | US$378.134 | US$647,37 | 1.000.000.000 PEEZY |
| 2379 |  Solana Swap SOS | US$0,0003773 | -0,09% | -0,29% | US$377.338 | US$2.560,44 | 999.999.999 SOS |
| 2380 |  Everest ID | US$0,003216 | -23,61% | -1,49% | US$375.312 | - | 116.700.000 ID |
| 2381 |  Emorya Finance EMR | US$0,0004465 | 3,95% | 18,33% | US$373.999 | US$84.788,78 | 837.613.136 EMR |
| 2382 |  Kima Network KIMA | US$0,003369 | -17,31% | -24,81% | US$373.915 | US$7.487,18 | 111.003.188 KIMA |
| 2383 |  WeSendit WSI | US$0,0004482 | -0,06% | -9,07% | US$373.970 | US$3.307,31 | 834.327.202 WSI |
| 2384 |  MILLI MILLI | US$0,000001420 | 1,31% | -10,45% | US$373.030 | US$74.622,37 | 263.000.052.729 MILLI |
| 2385 |  America Party AP | US$0,0003725 | -0,11% | 0,34% | US$372.521 | - | 1.000.000.000 AP |
| 2386 |  DOYR DOYR | US$0,0003723 | 2,90% | 19,14% | US$372.252 | US$524.668 | 1.000.000.000 DOYR |
| 2387 |  Pepoclown HONK | - | -10,02% | -16,10% | US$371.750 | US$4.325,43 | 415.179.907.204.247 HONK |
| 2388 |  Feathercoin FTC | US$0,001571 | 0,12% | -0,17% | US$371.642 | US$9,51 | 236.600.238 FTC |
| 2389 |  Geeq GEEQ | US$0,009613 | -0,06% | 6,74% | US$370.331 | US$177.031 | 38.522.222 GEEQ |
| 2390 |  Samsunspor Fan Token SAM | US$0,1779 | 3,63% | 1,00% | US$375.725 | US$176.927 | 2.111.909 SAM |
| 2391 |  PAW PAW | - | 33,78% | -11,89% | US$370.012 | US$54.924,83 | 947.958.529.404.516 PAW |
| 2392 |  Bomb Crypto (BNB) BCOIN | US$0,004682 | 1,21% | 1,18% | US$369.922 | US$532,65 | 79.001.713 BCOIN |
| 2393 |  BullDogito BDOGITO | US$0,001160 | -0,47% | -4,72% | US$368.516 | US$1.353,62 | 317.721.483 BDOGITO |
| 2394 |  Pollux Coin POX | US$0,008574 | -19,04% | -47,01% | US$368.055 | US$14.693,47 | 42.925.577 POX |
| 2395 |  HAVAH HVH | US$0,00007060 | -0,69% | -1,57% | US$368.118 | US$51.190,13 | 5.214.434.424 HVH |
| 2396 |  Deri Protocol DERI | US$0,002947 | 2,11% | -3,76% | US$367.528 | US$460,66 | 124.695.829 DERI |
| 2397 |  R0AR 1R0R | US$0,0008883 | 0,50% | -3,20% | US$367.546 | US$57.150,82 | 413.782.197 1R0R |
| 2398 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,63 | 0,00% | 13,06% | US$378.446 | US$816.584 | 19.276 FIGon |
| 2399 |  0xBitcoin 0xBTC | US$0,03775 | -6,80% | -5,51% | US$366.408 | - | 9.706.750 0xBTC |
| 2400 |  Sekuya Multiverse SKYA | US$0,0006609 | -4,19% | -1,08% | US$363.429 | US$64.083,61 | 549.910.712 SKYA |
Tabel di atas menampilkan halaman 48 dari total 158 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.