Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XELS XELS | US$0,02713 | -0,26% | 0,26% | US$569.661 | US$60.289,70 | 21.000.000 XELS |
| 2202 |  Overlay OVL | US$0,01308 | -4,52% | -39,03% | US$569.514 | US$103.569 | 43.556.369 OVL |
| 2203 |  Griffin AI GAIN | US$0,001290 | -14,98% | -0,76% | US$573.997 | US$2.095.177 | 445.000.747 GAIN |
| 2204 |  Billy BILLY | US$0,0006024 | 0,42% | -1,23% | US$563.940 | US$66.085,68 | 936.137.657 BILLY |
| 2205 |  Salesforce tokenized stock (xStock) CRMX | US$182,95 | -0,01% | 5,45% | US$567.145 | US$1,23 | 3.100 CRMX |
| 2206 |  Atlas Navi NAVI | US$0,003505 | -0,08% | -1,87% | US$566.839 | US$35.885,95 | 161.706.684 NAVI |
| 2207 |  Brazil National Football Team Fan Token BFT | US$0,01968 | -0,02% | -3,84% | US$566.239 | US$3.850.816 | 28.772.500 BFT |
| 2208 |  Dogechain DC | US$0,000005900 | 0,11% | 114,56% | US$570.368 | US$113.980 | 96.720.284.127 DC |
| 2209 |  EXMO Coin EXM | US$0,005229 | 1,28% | 0,46% | US$561.476 | US$2.158.613 | 107.375.446 EXM |
| 2210 |  Trog TROG | US$0,000001330 | 1,55% | -13,78% | US$559.221 | - | 420.690.000.000 TROG |
| 2211 |  yesnoerror YNE | US$0,0005590 | 1,09% | 6,80% | US$559.023 | US$150.450 | 999.998.467 YNE |
| 2212 |  GOMBLE GM | US$0,001868 | -0,33% | 33,16% | US$555.182 | US$35.944,05 | 297.216.943 GM |
| 2213 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2214 |  Retard Finder Coin RFC | US$0,0005742 | 1,67% | -2,63% | US$552.145 | US$76.839,80 | 961.550.031 RFC |
| 2215 |  Blum Blum | US$0,003195 | -2,69% | -3,32% | US$550.305 | US$2.471.714 | 172.214.930 Blum |
| 2216 |  Reddit Tokenized Stock (Ondo) RDDTon | US$166,93 | -0,35% | 9,47% | US$542.918 | US$748.018 | 3.252 RDDTon |
| 2217 |  UFC Fan Token UFC | US$0,2317 | -13,83% | -17,70% | US$561.008 | - | 2.421.572 UFC |
| 2218 |  JunoCash JUNO | US$0,2540 | 3,38% | -12,52% | US$549.798 | US$133.160 | 2.164.625 JUNO |
| 2219 |  Switchboard Protocol SWTCH | US$0,003240 | -7,29% | -5,68% | US$556.046 | US$2.327.964 | 171.606.373 SWTCH |
| 2220 |  LoungeM LZM | US$0,003149 | -7,28% | 19,80% | US$543.156 | US$78,22 | 172.488.924 LZM |
| 2221 |  Pussy Financial PUSSY | US$0,000003290 | 0,00% | -2,22% | US$542.248 | - | 164.756.994.741 PUSSY |
| 2222 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,37% | US$541.026 | - | 1.050 MAX |
| 2223 |  Garlicoin GRLC | US$0,007854 | -0,14% | -0,17% | US$540.964 | US$9,84 | 68.879.273 GRLC |
| 2224 |  FACTOR FACT | US$0,4623 | 4,45% | -1,91% | US$539.675 | US$824,87 | 1.167.304 FACT |
| 2225 |  PirateCash PIRATE | US$0,01982 | 0,47% | 0,72% | US$538.368 | US$92.974,16 | 27.163.339 PIRATE |
| 2226 |  IMGN Labs IMGN | US$0,0006336 | 0,24% | -0,12% | US$538.888 | US$121.635 | 850.521.771 IMGN |
| 2227 |  AS Monaco Fan Token ASM | US$0,08505 | 1,27% | -0,71% | US$537.551 | US$62.703,42 | 6.320.240 ASM |
| 2228 |  Orbofi AI OBI | US$0,0003771 | 3,24% | 2,79% | US$540.720 | US$8.315,99 | 1.433.951.599 OBI |
| 2229 |  BasedAI BASEDAI | US$0,01548 | -9,36% | -22,48% | US$535.478 | US$37,69 | 34.599.420 BASEDAI |
| 2230 |  Visa tokenized stock (xStock) VX | US$334,36 | 1,87% | 8,17% | US$534.966 | US$11,84 | 1.600 VX |
| 2231 |  MagicCraft MCRT | US$0,0001062 | 0,30% | -4,93% | US$534.865 | US$486.755 | 5.038.275.907 MCRT |
| 2232 |  KoKoK The Roach KOKOK | US$0,002669 | -0,79% | -5,35% | US$533.711 | US$1.303,56 | 199.996.435 KOKOK |
| 2233 |  Keep3rV1 KP3R | US$1,25 | 8,55% | 2,02% | US$533.047 | US$8.491,42 | 425.178 KP3R |
| 2234 |  Ucan fix life in1day 1 | US$0,0005317 | 15,25% | 34,24% | US$531.710 | US$245.538 | 1.000.000.000 1 |
| 2235 |  Solama SOLAMA | US$0,0008124 | -0,50% | -1,91% | US$531.205 | US$754,60 | 653.868.075 SOLAMA |
| 2236 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,06% | US$529.864 | US$411.888 | 2.911.743.948 NEST |
| 2237 |  Plearn PLN | US$0,006144 | -3,83% | 15,01% | US$528.810 | US$32.896,59 | 86.063.705 PLN |
| 2238 |  Göztepe S.K. Fan Token GOZ | US$0,1211 | -0,01% | 4,04% | US$528.453 | US$62.270,39 | 4.364.000 GOZ |
| 2239 |  Butthole Coin BHC | US$0,0005261 | -11,97% | 6,40% | US$526.099 | US$352.017 | 999.982.618 BHC |
| 2240 |  Humanode HMND | US$0,002549 | 1,04% | -9,19% | US$524.739 | US$92.710,14 | 205.846.481 HMND |
| 2241 |  BEERCOIN BEER | US$0,0000009600 | -0,12% | 10,77% | US$525.719 | US$12.390,62 | 549.761.339.928 BEER |
| 2242 |  MetaArena TIMI | US$0,001316 | 17,03% | 42,65% | US$524.283 | US$351.197 | 398.248.611 TIMI |
| 2243 |  Bitgesell BGL | US$0,03244 | -0,02% | -2,36% | US$524.193 | US$86,88 | 16.157.930 BGL |
| 2244 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,47 | 0,25% | 0,68% | US$521.683 | US$739.505 | 4.125 SHOPon |
| 2245 |  Gelato GEL | US$0,001849 | -1,43% | 1,40% | US$521.168 | US$16,14 | 281.828.842 GEL |
| 2246 |  BNBXBT BNBXBT | US$0,0005176 | -4,37% | -7,08% | US$517.639 | US$578.248 | 1.000.000.000 BNBXBT |
| 2247 |  BlackCardCoin BCCOIN | US$0,05179 | 0,28% | 2,68% | US$517.894 | US$279.148 | 10.000.000 BCCOIN |
| 2248 |  Houdini Swap LOCK | US$0,005679 | -67,46% | -40,53% | US$515.624 | - | 90.790.012 LOCK |
| 2249 |  KLEVA Protocol KLEVA | US$0,007468 | 0,06% | 10,21% | US$514.717 | US$0,6800 | 68.919.558 KLEVA |
| 2250 |  VinuChain VC | US$0,0005321 | 0,58% | -13,17% | US$514.808 | US$13.615,95 | 967.470.877 VC |
Tabel di atas menampilkan halaman 45 dari total 158 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.