Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Boop BOOP | US$0,000004670 | -0,32% | -3,14% | US$465.257 | US$4.113,89 | 99.597.706.590 BOOP |
| 2302 |  Nabox NABOX | US$0,000002220 | 0,65% | 0,29% | US$462.121 | - | 208.614.091.935 NABOX |
| 2303 |  Levana Protocol LVN | US$0,0005746 | -1,27% | -1,48% | US$461.369 | - | 803.015.394 LVN |
| 2304 |  Venus DOT vDOT | US$0,02771 | -1,39% | -4,15% | US$461.364 | - | 16.649.243 vDOT |
| 2305 |  Vyvo Coin VSC | US$0,0004795 | 10,20% | 25,28% | US$451.356 | US$2.090,69 | 941.351.172 VSC |
| 2306 |  Hive AI BUZZ | US$0,0004555 | -4,08% | -33,62% | US$455.407 | US$17.381,50 | 999.867.160 BUZZ |
| 2307 |  CryptoZoon ZOON | US$0,0006510 | -0,01% | 7,16% | US$453.889 | US$9.158,80 | 697.199.405 ZOON |
| 2308 |  SIDUS SIDUS | US$0,00002607 | 3,85% | -67,29% | US$468.762 | US$106.325 | 17.978.824.284 SIDUS |
| 2309 |  LUCE LUCE | US$0,0004515 | -3,57% | -11,71% | US$451.529 | US$38.816,73 | 999.999.996 LUCE |
| 2310 |  Mintlayer ML | US$0,007021 | -0,88% | -1,64% | US$450.739 | US$136.523 | 64.198.610 ML |
| 2311 |  Mirror Protocol MIR | US$0,005780 | 0,56% | 14,87% | US$449.379 | US$583,23 | 77.742.680 MIR |
| 2312 |  ALEX Lab ALEX | US$0,0007409 | 2,38% | -6,39% | US$449.318 | US$190.866 | 606.489.877 ALEX |
| 2313 |  Boba Cat BOBA | US$0,0007318 | -1,20% | -3,95% | US$448.522 | US$1.841,91 | 612.879.401 BOBA |
| 2314 |  Vertus VERT | US$0,0008492 | 0,33% | 1,53% | US$447.711 | US$89.614,19 | 527.199.617 VERT |
| 2315 |  Hive Intelligence HINT | US$0,0009707 | 1,74% | 16,27% | US$446.872 | US$184.646 | 460.375.000 HINT |
| 2316 |  Dego Finance DEGO | US$0,02122 | -1,32% | -49,50% | US$445.547 | US$835.641 | 21.000.000 DEGO |
| 2317 |  LayerAI LAI | US$0,00008030 | 0,00% | -18,29% | US$441.609 | - | 5.499.308.275 LAI |
| 2318 |  Toad $TOAD | - | 0,52% | -27,43% | US$440.382 | US$2.169,89 | 407.084.555.679.471 $TOAD |
| 2319 |  TRVL (Dtravel) TRVL | US$0,001055 | 0,76% | 2,34% | US$439.712 | US$110.764 | 416.648.589 TRVL |
| 2320 |  Crowny CRWNY | US$0,0009485 | -0,77% | -9,31% | US$438.403 | US$432,02 | 462.191.889 CRWNY |
| 2321 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$138,18 | 0,36% | 7,06% | US$437.633 | US$902.357 | 3.167 PALLon |
| 2322 |  Big Data Protocol BDP | US$0,008251 | 0,76% | -5,91% | US$436.123 | US$59.157,59 | 52.859.597 BDP |
| 2323 |  Gorilla GORILLA | US$0,0004353 | -2,71% | -8,87% | US$435.341 | US$41.130,09 | 1.000.000.000 GORILLA |
| 2324 |  Unification FUND | US$0,01259 | 0,00% | -38,52% | US$433.714 | - | 34.447.402 FUND |
| 2325 |  Spheron Network SPON | US$0,002020 | -0,85% | -0,84% | US$431.338 | US$74.979,70 | 213.504.167 SPON |
| 2326 |  Plugin Decentralized Oracle PLI | US$0,002828 | 6,62% | -10,05% | US$427.999 | US$43.016,10 | 151.365.659 PLI |
| 2327 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1493 | 0,39% | 1,96% | US$427.230 | US$157.833 | 2.860.933 SAUBER |
| 2328 |  Baby Pepe BABYPEPE | US$0,000001010 | -0,11% | -15,60% | US$425.416 | - | 420.690.000.000 BABYPEPE |
| 2329 |  Axol AXOL | US$0,0004253 | 4,67% | 8,20% | US$425.324 | US$1.314,40 | 1.000.000.000 AXOL |
| 2330 |  Any Inu AI | US$0,000001020 | 1,49% | 2,95% | US$427.343 | US$48.942,68 | 420.346.375.474 AI |
| 2331 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,65 | 0,68% | 1,74% | US$424.171 | US$690.700 | 5.326 RKLBon |
| 2332 |  First Convicted Raccon Fred FRED | US$0,0004245 | -6,16% | -7,73% | US$424.391 | US$29.446,00 | 999.817.667 FRED |
| 2333 |  Gasspas GASS | - | -1,56% | 3,66% | US$423.413 | US$50.175,41 | 420.690.000.000.000 GASS |
| 2334 |  Let's BONK LetsBONK | US$0,006122 | -1,92% | -1,96% | US$422.327 | US$129.499 | 68.987.626 LetsBONK |
| 2335 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,58 | -0,62% | 3,03% | US$421.631 | US$845.085 | 2.745 XOMon |
| 2336 |  ROOBEE ROOBEE | US$0,0001024 | 0,10% | -1,73% | US$419.953 | US$86.446,25 | 4.102.063.740 ROOBEE |
| 2337 |  CryptoAutos AUTOS | US$0,0005332 | -6,51% | -18,48% | US$418.649 | - | 785.188.814 AUTOS |
| 2338 |  Bazaars BZR | US$67,18 | 0,38% | -1,92% | US$418.327 | US$383.744 | 6.227 BZR |
| 2339 |  Minted MTD | US$0,002246 | -0,28% | -3,59% | US$416.029 | US$265,70 | 185.207.721 MTD |
| 2340 |  3space Art PACE | US$0,005768 | -2,67% | 9,25% | US$416.270 | US$1.320,10 | 72.171.512 PACE |
| 2341 |  DUKO DUKO | US$0,00004292 | -1,49% | -5,67% | US$414.763 | US$48.354,34 | 9.663.955.990 DUKO |
| 2342 |  Riser RIS | US$0,001657 | -0,24% | -6,06% | US$414.163 | US$10.943,26 | 250.000.000 RIS |
| 2343 |  NULS NULS | US$0,003599 | 0,00% | -0,05% | US$411.209 | - | 114.245.635 NULS |
| 2344 |  Smoking Chicken Fish SCF | US$0,0004102 | -0,97% | -8,01% | US$410.175 | US$3.569,68 | 999.910.648 SCF |
| 2345 |  Tune.FM JAM | US$0,00001371 | -1,66% | -19,92% | US$407.436 | US$3.842,86 | 29.709.130.676 JAM |
| 2346 |  Camino Network CAM | US$0,001252 | 3,55% | 22,68% | US$407.335 | US$20.537,01 | 325.415.728 CAM |
| 2347 |  RigoBlock GRG | US$0,1493 | -25,82% | -2,79% | US$403.273 | US$328,44 | 2.701.063 GRG |
| 2348 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2349 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004493 | 15,96% | -0,98% | US$401.852 | US$4.696,92 | 894.466.543 $WAFFLES |
| 2350 |  FAFO FAFO | US$0,0004019 | -3,95% | -14,17% | US$401.690 | US$6.341,53 | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 47 dari total 158 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.