Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Silver AI BSAI | US$611,65 | 1,73% | 3,93% | US$856.922 | US$160.984 | 1.401 BSAI |
| 2002 |  Enigma ENX | US$0,01358 | -2,56% | -16,87% | US$862.124 | US$2.305,60 | 63.497.611 ENX |
| 2003 |  Hege HEGE | US$0,0008540 | 1,74% | -0,77% | US$853.894 | US$65.841,77 | 999.852.397 HEGE |
| 2004 |  Neurai XNA | US$0,00005042 | -5,35% | 7,46% | US$852.066 | US$59.032,06 | 16.897.697.883 XNA |
| 2005 |  Alphakek AI AIKEK | US$0,003562 | -6,84% | -12,72% | US$845.261 | - | 237.319.317 AIKEK |
| 2006 |  Slothana SLOTH | US$0,0005040 | -3,06% | -1,79% | US$854.281 | US$163.305 | 1.695.118.152 SLOTH |
| 2007 |  Knockout Games GG | US$0,0008464 | 0,00% | -1,37% | US$846.355 | - | 999.999.999 GG |
| 2008 |  DeFi Kingdoms JEWEL | US$0,007446 | 0,01% | -2,88% | US$845.348 | - | 113.537.457 JEWEL |
| 2009 |  GAL (migrated to Gravity - G) GAL | US$0,3251 | 0,53% | -3,00% | US$845.192 | - | 2.599.792 GAL |
| 2010 |  NanoByte Token NBT | US$0,0008915 | 1,18% | 0,82% | US$841.756 | US$258,27 | 944.183.141 NBT |
| 2011 |  META FINANCIAL AI MEFAI | US$0,001452 | -2,30% | -3,61% | US$839.483 | US$169.546 | 578.177.633 MEFAI |
| 2012 |  Merck tokenized stock (xStock) MRKX | US$112,12 | 0,00% | 0,30% | US$840.900 | US$100,04 | 7.500 MRKX |
| 2013 |  QnA3.AI GPT | US$0,001010 | 0,00% | -0,06% | US$839.766 | US$2.224,82 | 831.566.270 GPT |
| 2014 |  Gamium GMM | US$0,00001712 | -5,28% | -12,93% | US$838.101 | US$726,56 | 48.964.866.146 GMM |
| 2015 |  My DeFi Pet DPET | US$0,01940 | 0,39% | -0,06% | US$838.010 | US$2.715,96 | 43.202.345 DPET |
| 2016 |  Hydra HYDRA | US$0,02748 | -27,41% | -14,05% | US$836.513 | US$89.838,21 | 30.440.276 HYDRA |
| 2017 |  Maiga MAIGA | US$0,002986 | -0,31% | 1,18% | US$836.046 | US$78.389,06 | 280.000.000 MAIGA |
| 2018 |  Aria Protocol ARIAIP | US$0,002522 | -2,15% | 12,26% | US$839.714 | US$8.788,15 | 333.000.000 ARIAIP |
| 2019 |  Skey Network SKEY | US$0,001540 | -1,56% | -0,36% | US$834.550 | US$192.115 | 541.987.884 SKEY |
| 2020 |  HeroesTD HTD | US$0,001832 | 0,18% | -0,97% | US$833.901 | - | 455.285.564 HTD |
| 2021 |  BOB (ETH) BOB | US$0,000001210 | -2,69% | -16,26% | US$836.716 | US$27.877,57 | 689.127.646.403 BOB |
| 2022 |  Witch Token WITCH | US$0,01266 | 6,68% | -11,09% | US$782.217 | US$24.832,88 | 61.808.817 WITCH |
| 2023 |  DeFi DEFI | US$0,0002361 | 1,00% | -6,52% | US$831.635 | US$92.934,82 | 3.522.566.678 DEFI |
| 2024 |  Xcellar XCL | US$0,0008897 | 17,70% | -43,45% | US$830.095 | US$19.900,90 | 933.000.000 XCL |
| 2025 |  DeFiChain DFI | US$0,001001 | 9,89% | -6,88% | US$830.035 | US$61,25 | 828.938.980 DFI |
| 2026 |  PINO PINO | US$0,0008376 | 1,06% | 4,03% | US$829.058 | - | 989.758.257 PINO |
| 2027 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,31 | 0,05% | -0,71% | US$828.986 | US$80.285,77 | 4.729 DASHon |
| 2028 |  Funtico TICO | US$0,0003870 | 0,00% | 1,67% | US$825.051 | US$111,02 | 2.131.867.468 TICO |
| 2029 |  Rebel Cars RC | US$0,003990 | -0,48% | -2,96% | US$823.363 | US$64.326,24 | 206.354.380 RC |
| 2030 |  SwarmNode.ai SNAI | US$0,0008173 | 13,27% | -13,02% | US$817.261 | US$93.992,17 | 999.998.674 SNAI |
| 2031 |  OUTLAW Crypto Games OUTLAW | US$0,0008391 | 15,99% | 235,44% | US$835.251 | US$17.892,55 | 995.399.582 OUTLAW |
| 2032 |  Ultraround Money CIRCLE | US$0,9312 | 0,77% | -7,99% | US$813.402 | US$1.610,51 | 873.474 CIRCLE |
| 2033 |  Uber Tokenized Stock (Ondo) UBERon | US$75,21 | -0,05% | -0,48% | US$811.095 | US$769.776 | 10.785 UBERon |
| 2034 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,37 | 0,00% | 5,90% | US$810.854 | - | 6.172 APOon |
| 2035 |  SelfKey KEY | US$0,0001351 | 1,35% | -0,15% | US$810.811 | US$1.640,49 | 5.999.999.954 KEY |
| 2036 |  Shrub SHRUB | US$0,0008591 | -0,59% | -28,09% | US$809.411 | US$266.355 | 942.181.551 SHRUB |
| 2037 |  Kimchi (CTO) KIMCHI | US$0,0000008000 | -7,60% | -12,62% | US$803.282 | US$60.303,52 | 1.000.000.000.000 KIMCHI |
| 2038 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$425,01 | 0,73% | -2,08% | US$806.987 | US$211.589 | 1.899 GLDon |
| 2039 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001168 | -3,44% | -3,71% | US$806.067 | US$1.081.370 | 69.000.000.000 JYAI |
| 2040 |  Bitcoin.ℏ BTC.ℏ | US$0,2929 | -0,41% | -3,75% | US$805.716 | US$221,09 | 2.750.641 BTC.ℏ |
| 2041 |  SOLVEX NETWORK SOLVEX | US$0,02048 | -2,02% | -3,08% | US$808.903 | US$43.641,81 | 39.499.914 SOLVEX |
| 2042 |  Toto Finance TOTO | US$0,002666 | -4,10% | -14,21% | US$801.441 | US$3.855,74 | 300.670.951 TOTO |
| 2043 |  X Money XMONEY | US$0,0009727 | -10,05% | -8,30% | US$799.259 | US$9.708,51 | 821.720.011 XMONEY |
| 2044 |  KIRA KEX | US$0,003879 | 1,56% | -12,26% | US$797.389 | - | 205.566.066 KEX |
| 2045 |  FIO Protocol FIO | US$0,0008809 | 1,65% | -1,18% | US$796.216 | US$637.599 | 903.833.210 FIO |
| 2046 |  E Money EMYC | US$0,004308 | -2,19% | -4,48% | US$795.355 | US$169.886 | 184.608.251 EMYC |
| 2047 |  Carnomaly CARR | US$0,0004541 | 6,17% | 41,19% | US$794.703 | US$24.739,12 | 1.750.000.000 CARR |
| 2048 |  MSTR2100 MSTR | US$0,03848 | 13,47% | 2,66% | US$794.548 | US$252.334 | 20.645.815 MSTR |
| 2049 |  AGI ALPHA AGENT AGIALPHA | US$0,0007901 | 0,47% | -6,49% | US$790.060 | - | 999.996.904 AGIALPHA |
| 2050 |  BitcoinOS BOS | US$0,0001708 | -0,15% | -46,71% | US$787.880 | US$178.767 | 4.613.800.000 BOS |
Tabel di atas menampilkan halaman 41 dari total 158 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.