Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xavier: Renegade Angel XAVIER | US$0,001101 | 11,58% | -11,80% | US$1.100.357 | US$58.386,09 | 999.865.893 XAVIER |
| 1902 |  WUFFI WUF | US$0,00000001000 | 11,87% | 6,96% | US$1.099.766 | - | 82.554.559.965.964 WUF |
| 1903 |  CatSlap SLAP | US$0,0002516 | 0,64% | -2,44% | US$1.099.657 | - | 4.370.972.477 SLAP |
| 1904 |  AirSwap AST | US$0,006300 | -1,56% | -3,08% | US$1.099.221 | US$2.523,19 | 174.479.533 AST |
| 1905 |  Optimus AI OPTI | US$0,01150 | -6,55% | -14,65% | US$1.092.743 | US$12.302,40 | 95.034.939 OPTI |
| 1906 |  Pepes Dog ZEUS | - | -0,87% | 0,47% | US$1.087.144 | US$1.115.209 | 420.690.000.000.000 ZEUS |
| 1907 |  Delabs Games DELABS | US$0,001444 | -0,12% | -7,34% | US$1.083.262 | US$601,64 | 750.300.000 DELABS |
| 1908 |  Saito SAITO | US$0,0005480 | 0,25% | -4,29% | US$1.084.639 | US$29.823,94 | 1.979.292.275 SAITO |
| 1909 |  HyperCycle HYPC | US$0,006982 | 2,05% | 18,81% | US$1.083.024 | - | 155.122.742 HYPC |
| 1910 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001079 | -2,31% | -23,82% | US$1.079.335 | US$2.111.413 | 1.000.000.000 DONKEY |
| 1911 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,57 | -0,01% | 5,75% | US$1.080.536 | US$50,59 | 24.800 NVOX |
| 1912 |  HODL HODL | US$0,0001209 | 1,22% | -9,33% | US$1.082.157 | US$17.183,35 | 8.954.406.772 HODL |
| 1913 |  Push Protocol PUSH | US$0,01191 | -0,44% | 0,81% | US$1.074.441 | US$370.862 | 90.236.482 PUSH |
| 1914 |  IDRX IDRX | US$0,00005795 | -0,35% | -0,32% | US$1.074.002 | - | 18.534.124.233 IDRX |
| 1915 |  QORPO WORLD QORPO | US$0,001713 | -7,36% | -13,72% | US$1.068.722 | US$93.348,23 | 624.043.342 QORPO |
| 1916 |  Minati Coin MNTC | US$0,1699 | -4,76% | -9,14% | US$1.066.413 | US$10.011,21 | 6.275.000 MNTC |
| 1917 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$50,64 | 0,00% | -4,10% | US$1.062.688 | - | 20.986 SQQQon |
| 1918 |  END END | US$0,008313 | 0,00% | -1,17% | US$1.062.387 | - | 127.803.056 END |
| 1919 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$157,05 | 0,44% | -2,92% | US$1.062.592 | US$863.688 | 6.766 FUTUon |
| 1920 |  Shina Inu SHI | US$0,00000009000 | 1,22% | 3,63% | US$1.059.897 | US$14.368,24 | 12.215.422.502.184 SHI |
| 1921 |  Rizzmas RIZZMAS | US$0,000002140 | -1,27% | -6,45% | US$1.062.771 | US$275.829 | 497.317.755.864 RIZZMAS |
| 1922 |  memes will continue memes | US$0,001066 | 10,33% | 9,01% | US$1.066.088 | US$1.058.179 | 1.000.000.000 memes |
| 1923 |  Kori The Pom KORI | US$0,001058 | 3,51% | 6,52% | US$1.058.397 | US$568.972 | 1.000.000.000 KORI |
| 1924 |  Sabai Protocol SABAI | US$0,001926 | 2,85% | 1,10% | US$1.058.695 | US$65.842,11 | 549.756.098 SABAI |
| 1925 |  BASE BASE | US$0,000001130 | 0,32% | -5,98% | US$1.054.169 | US$932,82 | 929.459.163.372 BASE |
| 1926 |  Prosper PROS | US$0,02048 | 3,89% | 8,03% | US$1.052.422 | US$60.955,34 | 51.394.815 PROS |
| 1927 |  Artyfact ARTY | US$0,05370 | -0,73% | -2,08% | US$1.046.063 | US$1.085.973 | 19.480.227 ARTY |
| 1928 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,95% | 3,01% | US$1.049.664 | US$67.129,04 | 469.000.000.000.000 PEPE2.0 |
| 1929 |  Dtec DTEC | US$0,006275 | 0,22% | -1,50% | US$1.050.698 | US$188.022 | 167.446.546 DTEC |
| 1930 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,37 | 0,30% | 1,25% | US$1.044.347 | US$2.913.738 | 5.695 ACNon |
| 1931 |  WHY WHY | - | -2,07% | -9,89% | US$1.069.349 | US$101.935 | 420.000.000.000.000 WHY |
| 1932 |  Chickencoin CHKN | US$0,00000002000 | 0,00% | -9,44% | US$1.040.452 | - | 64.239.000.000.000 CHKN |
| 1933 |  Port3 Network PORT3 | US$0,001497 | -4,84% | -2,47% | US$1.036.920 | US$72.738,53 | 692.890.045 PORT3 |
| 1934 |  Atomic Wallet Coin AWC | US$0,09766 | 5,42% | 18,09% | US$1.035.549 | - | 10.603.659 AWC |
| 1935 |  Intuit Tokenized Stock (Ondo) INTUon | US$399,46 | -0,59% | 1,06% | US$1.029.275 | US$761.051 | 2.577 INTUon |
| 1936 |  LinqAI LNQ | US$0,002913 | 0,55% | -5,65% | US$1.036.584 | US$122.572 | 355.903.057 LNQ |
| 1937 |  Storm Trade STORM | US$0,003970 | 0,32% | -1,31% | US$1.025.079 | US$163.808 | 258.229.085 STORM |
| 1938 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,86 | -0,04% | -4,00% | US$1.005.240 | US$805.388 | 30.595 CMGon |
| 1939 |  UFO Gaming UFO | US$0,00000004000 | 0,57% | -0,42% | US$1.014.205 | US$513,28 | 25.757.575.757.576 UFO |
| 1940 |  Stool Prisondente JAILSTOOL | US$0,001011 | 0,37% | -2,28% | US$1.010.296 | US$86.715,92 | 999.679.082 JAILSTOOL |
| 1941 |  Punkvism PVT | US$0,0004554 | -0,41% | -4,19% | US$1.006.445 | US$45.239,33 | 2.209.883.093 PVT |
| 1942 |  TOP AI Network TOP | US$0,00006969 | 0,00% | -0,05% | US$1.003.528 | US$408.757 | 14.400.583.004 TOP |
| 1943 |  OBT OBT | US$0,0009928 | 0,30% | -5,92% | US$992.818 | US$4.899,11 | 1.000.000.000 OBT |
| 1944 |  Sensay SNSY | US$0,0001903 | 0,88% | -5,67% | US$990.826 | US$123.413 | 5.205.827.044 SNSY |
| 1945 |  Truth TRUU | US$0,00008102 | -1,01% | 1,16% | US$984.250 | US$199.942 | 12.148.792.291 TRUU |
| 1946 |  AIntivirus AINTI | US$0,01067 | 0,25% | -37,77% | US$983.395 | - | 92.144.606 AINTI |
| 1947 |  Blocksquare Token BST | US$0,01601 | -0,01% | -2,66% | US$984.027 | US$91.691,47 | 61.474.324 BST |
| 1948 |  Aston Villa Fan Token AVL | US$0,1308 | -1,11% | -19,12% | US$982.799 | US$102.936 | 7.514.792 AVL |
| 1949 |  catwifmask MASK | US$0,0009821 | 2,17% | -16,88% | US$981.874 | US$175.343 | 999.771.729 MASK |
| 1950 |  EverRise RISE | US$0,00001532 | 82,54% | 82,01% | US$978.397 | US$3,82 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 39 dari total 158 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.