Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TERMINUS TERMINUS | US$0,01371 | -1,45% | 118,70% | US$1.370.523 | US$249.758 | 100.000.000 TERMINUS |
| 1752 |  Areum AREA | US$0,01267 | 3,68% | -18,09% | US$1.493.060 | US$93,58 | 117.860.866 AREA |
| 1753 |  New XAI gork gork | US$0,001488 | 6,39% | -1,09% | US$1.488.258 | US$143.059 | 999.993.896 gork |
| 1754 |  Crypton CRP | US$0,1417 | 1,29% | 0,58% | US$1.487.539 | US$174.430 | 10.499.252 CRP |
| 1755 |  Solcasino Token SCS | US$0,001214 | 1,26% | -2,36% | US$1.489.464 | - | 1.226.945.031 SCS |
| 1756 |  Opus Genesis OPUS | US$0,001482 | -3,90% | -9,84% | US$1.481.691 | US$5.961,22 | 999.937.207 OPUS |
| 1757 |  Tron Bull BULL | US$0,001557 | 2,86% | 4,87% | US$1.479.910 | - | 950.275.472 BULL |
| 1758 |  toyow TTN | US$0,06974 | -1,50% | -5,76% | US$1.477.185 | US$1.244.963 | 21.181.654 TTN |
| 1759 |  BeB BEB1M | US$0,001471 | -0,75% | -4,52% | US$1.470.120 | US$13.555,42 | 999.720.801 BEB1M |
| 1760 |  Starlink STARL | US$0,0000001500 | 0,77% | -4,22% | US$1.471.805 | US$1.219,47 | 9.979.172.029.858 STARL |
| 1761 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,55 | -0,09% | 5,51% | US$1.473.461 | US$774.951 | 9.064 EWYon |
| 1762 |  Ctomorrow Platform CTP | US$0,0009015 | 0,09% | 0,58% | US$1.469.992 | US$148.444 | 1.630.612.955 CTP |
| 1763 |  ARC ARC | US$0,001592 | -11,35% | -23,92% | US$1.468.835 | US$6.681,56 | 922.619.290 ARC |
| 1764 |  StarSlax SSLX | US$0,0005873 | -7,94% | 17,42% | US$1.469.333 | US$208.522 | 2.501.658.636 SSLX |
| 1765 |  CumRocket CUMMIES | US$0,001111 | 1,31% | 7,88% | US$1.466.672 | US$1.616,16 | 1.320.428.309 CUMMIES |
| 1766 |  Lumint LUMINT | US$0,02652 | 0,59% | -0,01% | US$1.459.381 | US$134.386 | 55.034.829 LUMINT |
| 1767 |  GT Protocol GTAI | US$0,02199 | -2,26% | -4,77% | US$1.460.191 | US$218.418 | 66.395.001 GTAI |
| 1768 |  STUFF.io STUFF | US$0,0004370 | -0,74% | -4,32% | US$1.459.687 | - | 3.340.305.645 STUFF |
| 1769 |  Aleph Zero AZERO | US$0,005464 | 0,22% | -9,69% | US$1.457.585 | US$119.340 | 266.778.951 AZERO |
| 1770 |  Alon ALON | US$0,001461 | 1,41% | -16,36% | US$1.457.526 | US$131.683 | 997.961.742 ALON |
| 1771 |  XDAG XDAG | US$0,001132 | -18,02% | -12,93% | US$1.450.723 | US$297.959 | 1.281.403.840 XDAG |
| 1772 |  StaFi FIS | US$0,01019 | -0,04% | -3,53% | US$1.446.787 | US$186.216 | 142.039.479 FIS |
| 1773 |  SafeCoin SAFE | US$0,05224 | 0,00% | -17,40% | US$1.448.832 | - | 27.735.063 SAFE |
| 1774 |  Somnium Space Cubes CUBE | US$0,1155 | 2,10% | 7,54% | US$1.444.311 | US$197,19 | 12.500.000 CUBE |
| 1775 |  SWEAT SWEAT | US$0,0001838 | -0,57% | -5,71% | US$1.437.929 | US$879.221 | 7.824.381.488 SWEAT |
| 1776 |  Gracy GRACY | US$0,007509 | -0,30% | -3,39% | US$1.426.730 | US$124.297 | 190.000.000 GRACY |
| 1777 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,15 | 0,32% | -11,66% | US$1.415.216 | US$894.378 | 52.116 HIMSon |
| 1778 |  Venus BCH vBCH | US$9,29 | -0,49% | -2,54% | US$1.435.050 | - | 154.392 vBCH |
| 1779 |  GAIA GAIA | US$0,008389 | -5,12% | -20,21% | US$1.426.054 | US$701.722 | 170.000.000 GAIA |
| 1780 |  DOPU The Dog with A Purpose DOPU | US$0,001784 | -0,05% | -0,52% | US$1.427.300 | US$410.742 | 800.176.861 DOPU |
| 1781 |  Graphlinq Chain GLQ | US$0,004173 | 2,79% | -0,30% | US$1.418.733 | US$69.192,52 | 339.999.895 GLQ |
| 1782 |  cheqd CHEQ | US$0,002215 | 0,12% | -21,52% | US$1.422.967 | US$105.876 | 642.492.815 CHEQ |
| 1783 |  NikolAI NIKO | US$0,001410 | 12,94% | 17,38% | US$1.410.262 | US$2.376,51 | 1.000.000.000 NIKO |
| 1784 |  Lit Protocol LITKEY | US$0,006406 | 0,25% | 2,06% | US$1.409.247 | US$7.383,76 | 220.000.000 LITKEY |
| 1785 |  Aerobud AEROBUD | US$0,001442 | 0,45% | -2,71% | US$1.398.744 | US$55.814,53 | 970.000.000 AEROBUD |
| 1786 |  UniBot UNIBOT | US$1,40 | -6,33% | -26,31% | US$1.397.752 | US$1.964,40 | 1.000.000 UNIBOT |
| 1787 |  YURU COIN YURU | US$0,1854 | -1,21% | 21,51% | US$1.398.755 | US$209.643 | 7.546.507 YURU |
| 1788 |  Superfluid SUP | US$0,01346 | 17,46% | 16,41% | US$1.376.031 | US$520.455 | 102.235.487 SUP |
| 1789 |  Italian National Football Team Fan Token ITA | US$0,1092 | 0,42% | -0,54% | US$1.399.076 | US$42.503,54 | 12.814.738 ITA |
| 1790 |  SolCex SOLCEX | US$0,001794 | -2,49% | -10,99% | US$1.399.072 | US$14.018,58 | 780.000.000 SOLCEX |
| 1791 |  General Electric Tokenized Stock (Ondo) GEon | US$289,48 | -0,93% | 1,08% | US$1.394.185 | US$998.732 | 4.816 GEon |
| 1792 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$119,07 | 0,00% | 9,10% | US$1.388.180 | US$681.384 | 11.658 CRWVon |
| 1793 |  Dejitaru Tsuka TSUKA | US$0,001384 | -0,64% | -2,30% | US$1.383.895 | US$56.211,12 | 1.000.000.000 TSUKA |
| 1794 |  Wall Street Pepe WEPE | US$0,000006950 | -0,59% | -1,46% | US$1.390.162 | US$167.966 | 200.000.000.000 WEPE |
| 1795 |  EVDC Network EVDC | US$0,00002174 | -0,30% | -16,20% | US$1.374.622 | US$86.181,25 | 63.230.072.625 EVDC |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  Cere Network CERE | US$0,0001976 | 0,70% | -0,90% | US$1.370.949 | US$89.956,71 | 6.939.923.952 CERE |
| 1798 |  安 安 | US$0,001385 | 1,83% | 2,30% | US$1.385.153 | US$299.703 | 1.000.000.000 安 |
| 1799 |  donotfomoew MOEW | US$0,0002203 | -0,47% | -3,99% | US$1.365.642 | US$464.786 | 6.199.997.611 MOEW |
| 1800 |  LATOKEN LA | US$0,003589 | 0,01% | -3,02% | US$1.364.255 | - | 380.105.462 LA |
Tabel di atas menampilkan halaman 36 dari total 158 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.