Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Echelon (EchelonMarket) ELON | US$0,07333 | -1,91% | 0,16% | US$990.011 | US$241.752 | 13.500.000 ELON |
| 1952 |  BABB BAX | US$0,00001161 | -0,30% | -10,11% | US$967.697 | US$1.174,63 | 83.359.463.255 BAX |
| 1953 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,76 | 0,23% | 4,62% | US$966.114 | US$2.438.533 | 5.201 CRMon |
| 1954 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,35 | 0,00% | -2,64% | US$904.350 | US$224,02 | 1.000 GSX |
| 1955 |  1 coin can change your life 1 | US$0,0009621 | 4,17% | -16,91% | US$961.953 | US$126.046 | 999.843.268 1 |
| 1956 |  Morpheus.Network MNW | US$0,02002 | -10,87% | -9,59% | US$959.038 | US$707,91 | 47.897.218 MNW |
| 1957 |  Brett (ETH) BRETT | US$0,01373 | -0,94% | -14,60% | US$952.971 | US$102.034 | 69.420.000 BRETT |
| 1958 |  Doge Eat Doge OMNOM | - | -3,17% | 29,59% | US$950.435 | US$55.073,10 | 310.000.000.000.000 OMNOM |
| 1959 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,00% | -0,07% | US$945.243 | - | 11.354 HYGon |
| 1960 |  MXC MXC | US$0,0003028 | -25,00% | -36,92% | US$973.915 | US$50.618,02 | 3.216.875.133 MXC |
| 1961 |  Banano BAN | US$0,0005807 | 10,80% | 11,44% | US$942.236 | - | 1.622.680.301 BAN |
| 1962 |  PlayDapp PDA | US$0,001438 | 1,45% | 0,07% | US$933.993 | - | 649.363.623 PDA |
| 1963 |  Streamr DATA | US$0,0007364 | 0,34% | 0,32% | US$930.172 | US$154.851 | 1.263.103.853 DATA |
| 1964 |  MultiVAC MTV | US$0,0002578 | -0,20% | -2,94% | US$924.966 | US$169.500 | 3.587.369.426 MTV |
| 1965 |  WINR Protocol WINR | US$0,001296 | -4,24% | -2,43% | US$923.666 | - | 712.763.582 WINR |
| 1966 |  WLTH WLTH | US$0,001468 | -14,73% | 46,83% | US$922.785 | - | 628.388.432 WLTH |
| 1967 |  Shiba Predator QOM | - | 2,41% | 0,33% | US$918.870 | US$507,50 | 599.886.333.333.333 QOM |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$103,81 | -0,55% | 0,55% | US$916.793 | US$686.019 | 8.831 DISon |
| 1969 |  Suzuverse SGT | US$0,09108 | -3,62% | -1,46% | US$915.651 | US$185.319 | 10.052.927 SGT |
| 1970 |  Deeper Network DPR | US$0,0002740 | 0,12% | -2,16% | US$919.154 | US$45.340,47 | 3.354.358.691 DPR |
| 1971 |  hehe HEHE | US$0,001085 | -2,82% | 0,65% | US$911.887 | US$76.903,76 | 840.606.180 HEHE |
| 1972 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$453,87 | -0,51% | 1,47% | US$911.266 | US$794.017 | 2.008 NOWon |
| 1973 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,02 | -0,65% | -5,68% | US$908.439 | US$707.881 | 33.623 SMCIon |
| 1974 |  Trading and Payment Token TPTU | US$0,06068 | -0,02% | 1,02% | US$910.218 | US$126.819 | 15.000.000 TPTU |
| 1975 |  KOMPETE KOMPETE | US$0,001209 | 2,00% | -5,73% | US$907.555 | - | 750.874.987 KOMPETE |
| 1976 |  MetaCene MAK | US$0,001737 | 0,05% | -0,59% | US$905.171 | US$8.245,45 | 521.082.165 MAK |
| 1977 |  AgentLISA LISA | US$0,004180 | 1,72% | -2,34% | US$903.752 | US$6.447,86 | 216.225.000 LISA |
| 1978 |  BLOCKLORDS LRDS | US$0,02169 | 1,33% | -4,47% | US$894.849 | US$37.975,42 | 41.265.074 LRDS |
| 1979 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,58 | -0,26% | 2,54% | US$892.622 | US$912.308 | 3.562 ADBEon |
| 1980 |  TCOM Global TCOM | US$0,009682 | -3,20% | -4,64% | US$890.745 | US$742.336 | 92.000.000 TCOM |
| 1981 |  American Express Tokenized Stock (Ondo) AXPon | US$323,09 | 0,05% | 2,26% | US$888.367 | US$853.792 | 2.750 AXPon |
| 1982 |  catwifhat CWIF | US$0,00000003000 | 3,55% | 4,31% | US$882.370 | US$1.267,89 | 29.498.242.611.326 CWIF |
| 1983 |  TrainCoin TRAIN | US$0,1337 | -1,95% | -5,78% | US$881.653 | US$68.240,33 | 6.592.219 TRAIN |
| 1984 |  e-Radix EXRD | US$0,001258 | -0,20% | -7,38% | US$879.519 | - | 699.028.842 EXRD |
| 1985 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$430,83 | -0,09% | -2,33% | US$865.006 | US$696.950 | 2.008 SPGIon |
| 1986 |  Ternoa CAPS | US$0,0006828 | 0,30% | 4,19% | US$878.727 | US$2.829,50 | 1.287.030.207 CAPS |
| 1987 |  v.systems VSYS | US$0,0002386 | -0,05% | 0,57% | US$877.764 | US$581.844 | 3.678.514.464 VSYS |
| 1988 |  MON MON | US$0,001475 | 0,07% | -11,75% | US$875.574 | US$57.275,18 | 593.782.391 MON |
| 1989 |  Sportbet.one Token SBET | US$0,006920 | 0,28% | -0,77% | US$872.731 | US$73.529,13 | 126.120.568 SBET |
| 1990 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,77 | 0,00% | 0,76% | US$923.079 | US$71,74 | 4.000 JNJX |
| 1991 |  Momo (momocoin.info) MOMO | US$0,0008830 | 1,68% | -13,81% | US$878.269 | US$672.632 | 994.625.585 MOMO |
| 1992 |  Phoenic PNIC | US$0,003424 | 0,12% | 17,16% | US$871.068 | US$102.959 | 254.367.022 PNIC |
| 1993 |  ShareToken SHR | US$0,0002334 | -18,98% | -27,53% | US$843.656 | US$130.654 | 3.614.438.089 SHR |
| 1994 |  OmniFlix Network FLIX | US$0,003465 | 0,65% | -51,66% | US$868.838 | - | 250.758.585 FLIX |
| 1995 |  Kinic KINIC | US$0,3034 | -1,81% | -21,36% | US$870.307 | US$66,37 | 2.868.620 KINIC |
| 1996 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,13 | 0,00% | 1,52% | US$910.977 | US$46,95 | 2.900 JPMX |
| 1997 |  RingDAO RING | US$0,0005068 | 2,01% | 0,72% | US$865.657 | US$328,25 | 1.708.107.004 RING |
| 1998 |  8-Bit Coin COIN | US$0,00002885 | 0,00% | -3,23% | US$865.504 | - | 30.000.000.000 COIN |
| 1999 |  X-PASS XPASS | US$0,005945 | -2,54% | 173,69% | US$861.971 | US$125.494 | 145.000.000 XPASS |
| 2000 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008699 | 3,93% | 7,11% | US$869.878 | US$330.869 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 40 dari total 158 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.