Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Glitch GLCH | US$0,002250 | -11,36% | -0,47% | US$178.376 | - | 79.282.952 GLCH |
| 2702 |  Pixelverse PIXFI | US$0,00004590 | 0,30% | -14,34% | US$177.557 | US$9.876,88 | 3.868.138.629 PIXFI |
| 2703 |  Idena IDNA | US$0,001899 | 0,18% | -1,18% | US$177.289 | - | 93.366.627 IDNA |
| 2704 |  The Next Bitcoin BUTTCOIN | US$0,0001770 | 4,14% | -3,28% | US$176.876 | US$35.319,69 | 999.151.679 BUTTCOIN |
| 2705 |  NerveNetwork NVT | US$0,0006376 | 0,12% | 0,72% | US$176.610 | - | 276.983.684 NVT |
| 2706 |  Speedy SPEEDY | US$0,0001766 | -0,28% | -5,67% | US$176.567 | - | 1.000.000.000 SPEEDY |
| 2707 |  Boom BOOM | US$0,0006780 | -0,07% | -8,53% | US$176.330 | US$57.552,36 | 260.088.245 BOOM |
| 2708 |  SparkPoint SRK | US$0,00001351 | 0,00% | -12,49% | US$175.725 | - | 13.007.597.452 SRK |
| 2709 |  MoltID MOLTID | US$0,0001757 | -4,79% | -23,22% | US$175.680 | US$2.334,85 | 1.000.000.000 MOLTID |
| 2710 |  HUND HUND | US$0,0004387 | -3,62% | -9,64% | US$175.431 | US$93.908,26 | 399.925.399 HUND |
| 2711 |  Dolos The Bully BULLY | US$0,0001825 | 0,39% | -3,59% | US$175.277 | US$75.621,83 | 960.552.281 BULLY |
| 2712 |  GensoKishi Metaverse MV | US$0,0004795 | -7,22% | -17,49% | US$175.220 | US$9.202,78 | 365.408.474 MV |
| 2713 |  Wing Finance WING | US$0,02596 | -3,73% | -25,89% | US$174.980 | US$5.218,75 | 6.740.175 WING |
| 2714 |  Expand XZK | US$0,0002530 | -1,92% | -16,56% | US$174.854 | US$1.047,21 | 691.112.625 XZK |
| 2715 |  STARS STARS | US$0,000004150 | 0,58% | -3,23% | US$174.512 | - | 42.069.696.969 STARS |
| 2716 |  Kudai KUDAI | US$0,000001740 | -3,30% | -6,49% | US$174.203 | - | 100.000.000.000 KUDAI |
| 2717 |  ROCO FINANCE ROCO | US$0,01006 | -4,22% | -5,27% | US$174.033 | - | 17.298.805 ROCO |
| 2718 |  Invest Zone IVfun | US$0,0001850 | 0,21% | 0,26% | US$173.940 | - | 940.218.906 IVfun |
| 2719 |  Muse MUSE | US$0,3432 | 7,15% | 4,53% | US$174.550 | US$641,27 | 508.554 MUSE |
| 2720 |  PlayZap PZP | US$0,001989 | -0,93% | -6,71% | US$173.701 | US$39.405,07 | 87.345.708 PZP |
| 2721 |  Polkacity POLC | US$0,0009228 | 0,06% | -0,61% | US$175.353 | US$61.150,69 | 190.025.935 POLC |
| 2722 |  Dvision Network DVI | US$0,0001731 | -4,23% | -0,70% | US$173.067 | - | 1.000.000.000 DVI |
| 2723 |  Robonomics.network XRT | US$0,07994 | -51,24% | -62,81% | US$172.197 | US$2.734,74 | 2.154.154 XRT |
| 2724 |  Nura Labs NURA | US$0,00001724 | 0,44% | -2,25% | US$172.432 | US$39.755,48 | 10.000.000.000 NURA |
| 2725 |  DinoLFG DINO | US$0,0005413 | 4,08% | 4,45% | US$169.409 | - | 312.948.493 DINO |
| 2726 |  Metrix Coin MRX | US$0,00001011 | -9,03% | -9,05% | US$171.333 | US$11,06 | 16.950.283.232 MRX |
| 2727 |  Bitcoin Virtual Machine BVM | US$0,006893 | 0,00% | -30,25% | US$171.083 | - | 24.818.920 BVM |
| 2728 |  EXPERT_MONEY EXPERT | US$0,0002339 | 0,00% | -7,19% | US$170.721 | US$53.140,84 | 729.986.114 EXPERT |
| 2729 |  Circuits of Value COVAL | US$0,00009470 | 27,30% | -36,00% | US$169.030 | - | 1.784.838.484 COVAL |
| 2730 |  SEED SEED | US$0,0004729 | -0,21% | -0,47% | US$168.275 | US$1.574,53 | 355.821.572 SEED |
| 2731 |  Luigi Mangione LUIGI | US$0,0001683 | 0,52% | -1,29% | US$168.287 | US$21,37 | 999.948.924 LUIGI |
| 2732 |  FCK925 FCK925 | US$0,0001680 | -3,44% | -14,49% | US$168.008 | - | 999.992.431 FCK925 |
| 2733 |  Netvrk NETVR | US$0,001683 | 0,00% | -7,16% | US$167.560 | - | 99.534.865 NETVR |
| 2734 |  Ertha ERTHA | US$0,00008369 | 1,13% | 35,21% | US$167.390 | - | 2.000.000.000 ERTHA |
| 2735 |  Dark Frontiers DARK | US$0,0009668 | -0,43% | -0,61% | US$167.362 | US$4,62 | 173.109.555 DARK |
| 2736 |  Grove Coin GRV | US$0,001755 | -0,11% | -2,92% | US$166.865 | US$22.131,85 | 95.083.335 GRV |
| 2737 |  Baby Grok (babygrok.ai) BABYGROK | - | 92,98% | 91,55% | US$172.265 | US$283.429 | 240.702.953.479.895 BABYGROK |
| 2738 |  888 888 | US$0,001876 | 0,05% | -1,96% | US$166.690 | - | 88.854.249 888 |
| 2739 |  Ariva ARV | US$0,000002290 | 0,48% | -0,33% | US$166.146 | US$22,40 | 72.553.169.190 ARV |
| 2740 |  Memes AI MemesAI | US$0,0001676 | -1,13% | -0,27% | US$167.581 | US$76.146,64 | 999.971.049 MemesAI |
| 2741 |  K9 Finance KNINE | US$0,0000004100 | 6,34% | -7,40% | US$165.601 | US$113,80 | 402.272.229.062 KNINE |
| 2742 |  Klink Finance KLINK | US$0,0007151 | -5,64% | 27,98% | US$165.657 | US$394.531 | 231.666.666 KLINK |
| 2743 |  HarryPotterObamaPacMan8Inu XRP | US$0,002023 | -0,84% | -8,12% | US$165.077 | - | 81.597.517 XRP |
| 2744 |  AgeOfGods AOG | US$0,001592 | 6,35% | 18,25% | US$164.777 | US$2.952,95 | 103.474.429 AOG |
| 2745 |  DOGGY DOGGY | US$0,00007318 | 0,00% | -2,00% | US$164.692 | - | 2.250.595.564 DOGGY |
| 2746 |  RCADE RCADE | US$0,00002005 | 2,22% | -20,17% | US$166.391 | US$26.431,82 | 8.299.741.140 RCADE |
| 2747 |  Plant Vs Undead PVU | US$0,0005514 | -3,81% | -10,08% | US$163.732 | US$2.086,83 | 296.947.519 PVU |
| 2748 |  RAT Escape RAT | US$0,0001627 | 0,00% | -0,05% | US$162.662 | - | 999.935.116 RAT |
| 2749 |  Auto AUTO | US$2,12 | 0,43% | -1,73% | US$162.458 | - | 76.666 AUTO |
| 2750 |  Wat WAT | US$0,0000003800 | -9,65% | -15,42% | US$161.902 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 55 dari total 158 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.