Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Blendr Network BLENDR | US$0,001314 | 0,00% | -37,96% | US$52.633 | - | 40.057.909 BLENDR |
| 3152 |  Hokkaidu Inu HOKK | US$0,00005259 | -0,81% | -17,35% | US$52.589 | - | 1.000.000.000 HOKK |
| 3153 |  Carbon browser CSIX | US$0,0001326 | 12,58% | -57,44% | US$52.585 | US$9.668,31 | 396.585.068 CSIX |
| 3154 |  HumainWeb3 DOME | US$0,000002770 | 0,78% | -4,09% | US$52.664 | US$100.504 | 18.998.841.067 DOME |
| 3155 |  analoS ANALOS | US$0,0000006400 | -0,77% | -2,34% | US$52.319 | - | 82.080.218.235 ANALOS |
| 3156 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,15 | 0,69% | 0,08% | US$51.720 | US$769.419 | 16.426 PLUGon |
| 3157 |  MoonBag $MBAG | US$0,000001690 | 1,43% | -4,31% | US$49.958 | - | 29.547.324.091 $MBAG |
| 3158 |  CatDog CATDOG | US$0,0000005100 | 0,48% | -13,89% | US$50.960 | - | 100.000.000.000 CATDOG |
| 3159 |  ChainAware.ai AWARE | US$0,001382 | 0,00% | 0,48% | US$50.881 | - | 36.825.134 AWARE |
| 3160 |  Seagate Tokenized Stock (Ondo) STXon | US$741,02 | 2,11% | 25,14% | US$49.986 | US$646.858 | 67 STXon |
| 3161 |  Meme Ai MEMEAI | US$0,00006940 | 0,04% | -0,44% | US$50.526 | US$9.513,71 | 728.043.731 MEMEAI |
| 3162 |  UniLayer LAYER | US$0,001258 | -1,62% | 3,58% | US$50.325 | - | 40.000.000 LAYER |
| 3163 |  CyberFi Token CFi | US$0,02090 | 0,00% | -2,66% | US$50.171 | - | 2.400.000 CFi |
| 3164 |  SpaceFalcon FCON | US$0,000002880 | -0,64% | -15,54% | US$50.157 | - | 17.424.567.889 FCON |
| 3165 |  Carvana Tokenized Stock (Ondo) CVNAon | US$381,80 | 0,05% | -7,48% | US$50.024 | US$865.894 | 131 CVNAon |
| 3166 |  Slop SLOP | US$0,00004992 | 4,91% | 4,73% | US$49.920 | - | 999.996.709 SLOP |
| 3167 |  Smart Pocket SP | US$0,00004880 | -5,32% | -41,08% | US$50.779 | US$1.833,52 | 1.040.615.110 SP |
| 3168 |  Catcoin (catcoin.io) CATCOIN | US$0,00004956 | 3,47% | -25,35% | US$49.560 | - | 1.000.000.000 CATCOIN |
| 3169 |  Giggle Panda GIGL | US$0,00004932 | 0,67% | -8,70% | US$49.322 | - | 1.000.000.000 GIGL |
| 3170 |  Mind AI MA | US$0,0001246 | -1,03% | -0,77% | US$48.632 | US$1.897,94 | 390.383.333 MA |
| 3171 |  Mint Club V1 MINT | US$0,0000001200 | 2,44% | 2,18% | US$48.404 | - | 414.982.516.640 MINT |
| 3172 |  Flying Ketamine Horse FKH | US$0,00004878 | -4,84% | -7,79% | US$48.118 | US$2.185,60 | 986.489.060 FKH |
| 3173 |  IRIS Chain IRC | US$0,0002646 | -2,86% | -50,59% | US$48.015 | US$128,26 | 181.491.646 IRC |
| 3174 |  Spores Network SPO | US$0,00004517 | -0,02% | 4,59% | US$47.808 | US$14.658,82 | 1.058.302.432 SPO |
| 3175 |  Doge Base DOGEBASE | US$0,00004794 | 0,09% | -0,42% | US$47.707 | - | 995.045.963 DOGEBASE |
| 3176 |  FaraLand FARA | US$0,002069 | 0,09% | -2,25% | US$47.429 | - | 22.928.676 FARA |
| 3177 |  XCAD Network XCAD | US$0,0002425 | 2,71% | -11,43% | US$47.247 | - | 194.817.960 XCAD |
| 3178 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3179 |  Courage The Dog CCDOG | US$0,00004748 | -6,15% | -28,05% | US$47.481 | US$137.965 | 1.000.000.000 CCDOG |
| 3180 |  Hosico HOSICO | US$0,00004689 | 0,65% | -3,82% | US$46.894 | US$10,04 | 999.998.320 HOSICO |
| 3181 |  Sylo SYLO | US$0,000004690 | -6,64% | -16,39% | US$46.880 | US$299,57 | 9.999.652.100 SYLO |
| 3182 |  Bachi on Base BACHI | US$0,00007929 | 1,16% | -1,54% | US$46.502 | US$5.061,99 | 586.500.000 BACHI |
| 3183 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004639 | 0,00% | 12,84% | US$46.393 | US$55.290,27 | 1.000.000.000 TAOCAT |
| 3184 |  Fuku-Kun FUKU | US$0,0000001400 | -0,35% | -6,13% | US$46.258 | - | 321.819.770.874 FUKU |
| 3185 |  Qpay QPAY | US$0,00004615 | 8,04% | 11,46% | US$46.149 | - | 1.000.000.000 QPAY |
| 3186 |  Worlds First Memecoin LOLCOIN | US$0,00004615 | -1,51% | -8,40% | US$46.134 | - | 999.612.858 LOLCOIN |
| 3187 |  Pickle Finance PICKLE | US$0,02408 | 0,00% | 0,18% | US$45.950 | - | 1.908.030 PICKLE |
| 3188 |  Trumpius Maximus TRUMPIUS | US$0,0009922 | 1,38% | -24,02% | US$45.790 | - | 46.148.663 TRUMPIUS |
| 3189 |  Verizon Tokenized Stock (Ondo) VZon | US$49,27 | 0,15% | 3,01% | US$45.537 | US$880.679 | 924 VZon |
| 3190 |  Striker League MBS | US$0,00007254 | 0,41% | -17,59% | US$45.367 | - | 625.437.750 MBS |
| 3191 |  retardcoin RETARD | US$0,00004534 | 6,31% | 1,28% | US$45.336 | US$1.970,44 | 999.966.969 RETARD |
| 3192 |  SolarX SXCH | US$0,0003507 | 0,40% | -0,65% | US$45.327 | - | 129.260.548 SXCH |
| 3193 |  Chirpley CHRP | US$0,0001092 | 0,12% | 6,99% | US$45.108 | - | 413.029.583 CHRP |
| 3194 |  HODL (hodl_bnbcto) HODL | US$0,00004500 | 34,16% | 24,19% | US$45.002 | US$3.115,50 | 1.000.000.000 HODL |
| 3195 |  Based Shiba Inu BSHIB | US$0,000004900 | 0,41% | 1,14% | US$44.335 | US$355,63 | 9.041.391.107 BSHIB |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001412 | 0,00% | -0,88% | US$44.238 | - | 31.319.195 DUCK |
| 3197 |  Etarn ETAN | US$0,0005235 | -0,68% | -2,33% | US$44.069 | US$133.666 | 84.178.362 ETAN |
| 3198 |  Aster Dog ADOG | US$0,00004716 | -17,23% | -28,67% | US$44.092 | - | 934.908.796 ADOG |
| 3199 |  AgriDex AGRI | US$0,0001551 | -4,93% | -33,97% | US$44.058 | US$2.016,67 | 284.000.000 AGRI |
| 3200 |  King DAG KDAG | US$0,0008076 | -6,66% | -33,65% | US$43.978 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 64 dari total 158 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.