Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cryptic CT | US$0,0006914 | 0,00% | -1,15% | US$34.596 | - | 50.038.081 CT |
| 3252 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3253 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3254 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 1,87% | -16,32% | US$33.725 | - | 420.690.000.000 BABYNEIRO |
| 3255 |  LandRocker LRT | US$0,000008260 | 9,81% | 5,76% | US$33.680 | - | 4.077.449.276 LRT |
| 3256 |  Nova Fox NFX | US$0,003638 | -0,21% | -12,07% | US$33.649 | US$66,76 | 9.249.377 NFX |
| 3257 |  UFOPepe UFO | US$0,00003363 | 5,28% | -5,06% | US$33.630 | - | 999.983.373 UFO |
| 3258 |  BOZO BOZO | - | -1,88% | 5,28% | US$33.626 | US$100,18 | 72.824.910.656.960 BOZO |
| 3259 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | 0,00% | -0,28% | US$33.467 | - | 634 BINCon |
| 3260 |  OpenVision VISION | US$0,00003345 | 0,00% | -5,71% | US$33.448 | - | 1.000.000.000 VISION |
| 3261 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3262 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,76 | 0,00% | -1,24% | US$32.929 | - | 8.768 DNNon |
| 3263 |  CatSolHat SOLCAT | US$0,0004966 | -0,06% | 0,01% | US$32.854 | - | 66.158.964 SOLCAT |
| 3264 |  Eggdog EGG | US$0,00003459 | -3,47% | -7,56% | US$32.702 | - | 945.334.730 EGG |
| 3265 |  LanLan Cat LANLAN | US$0,000003670 | 0,28% | -11,83% | US$32.647 | - | 8.888.888.888 LANLAN |
| 3266 |  MangoMan Intelligent MMIT | - | -27,05% | -85,45% | US$32.081 | - | 361.123.236.215.683 MMIT |
| 3267 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,48 | 0,04% | -0,12% | US$31.959 | US$658.309 | 1.254 LUNRon |
| 3268 |  The Sharks Fan Token SHARKS | US$0,03541 | -2,28% | -5,12% | US$32.004 | - | 903.881 SHARKS |
| 3269 |  Limitus LMT | US$0,00003827 | 0,11% | -5,20% | US$31.773 | US$71.854,33 | 830.139.203 LMT |
| 3270 |  Playbux PBUX | US$0,00008052 | 0,00% | 9,61% | US$31.755 | - | 394.380.620 PBUX |
| 3271 |  Pochita (pochita.biz) POCHITA | US$0,00003168 | -0,30% | 0,25% | US$31.676 | US$44.467,86 | 1.000.000.000 POCHITA |
| 3272 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,15 | 0,00% | 6,59% | US$31.502 | - | 1.119 GLXYon |
| 3273 |  TROY TROY | US$0,000003120 | 0,01% | 0,60% | US$31.195 | US$0,06000 | 10.000.000.000 TROY |
| 3274 |  Eat, Trade, Fart ETF | US$0,00003089 | 1,80% | 11,47% | US$30.893 | - | 999.977.119 ETF |
| 3275 |  Integritee Network TEER | US$0,007737 | -3,05% | -24,17% | US$30.779 | US$378,67 | 3.978.047 TEER |
| 3276 |  KLA Tokenized Stock (Ondo) KLACon | US$1.733,98 | 0,24% | -9,86% | US$30.742 | US$931.438 | 18 KLACon |
| 3277 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3278 |  SARAH SARAH | US$0,00005077 | 0,00% | -1,94% | US$30.343 | - | 597.624.068 SARAH |
| 3279 |  Step Finance STEP | US$0,0001373 | -3,21% | -21,61% | US$30.390 | US$319,87 | 221.408.395 STEP |
| 3280 |  Decubate DCB | US$0,00007942 | -0,16% | -10,32% | US$30.181 | US$3,72 | 380.028.488 DCB |
| 3281 |  StreamerCoin STREAMER | US$0,00003016 | -3,43% | -2,15% | US$30.155 | US$1.648,59 | 1.000.000.000 STREAMER |
| 3282 |  Caila CA | US$0,00003106 | 0,59% | -2,55% | US$29.907 | - | 962.851.311 CA |
| 3283 |  Lion Cat LCAT | US$0,00005769 | 0,00% | -0,05% | US$29.856 | US$13,15 | 517.500.000 LCAT |
| 3284 |  Little Rabbit v2 (old) LTRBT | - | -20,67% | -18,01% | US$29.757 | - | 334.131.860.594.663 LTRBT |
| 3285 |  UBXS Token UBXS | US$0,0005204 | -0,71% | 0,13% | US$29.742 | - | 57.155.070 UBXS |
| 3286 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,22 | -0,09% | 4,13% | US$29.688 | US$843.860 | 151 TMUSon |
| 3287 |  MetaDOS SECOND | US$0,000003580 | 0,07% | -0,82% | US$29.469 | - | 8.241.399.324 SECOND |
| 3288 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$256,24 | 0,06% | -5,30% | US$29.318 | US$1.048.834 | 114 LRCXon |
| 3289 |  Synesis One SNS | US$0,00006375 | 0,31% | 11,48% | US$29.086 | US$1.283,29 | 456.252.758 SNS |
| 3290 |  Reddio RDO | US$0,00001069 | -0,22% | -14,11% | US$29.052 | - | 2.716.826.561 RDO |
| 3291 |  Wet Ass Pussy WAP | US$0,00002896 | 0,00% | -4,62% | US$28.960 | - | 1.000.000.000 WAP |
| 3292 |  Galactic Quadrant GQ | US$0,000004880 | 0,00% | -0,85% | US$28.932 | - | 5.933.475.330 GQ |
| 3293 |  xHashtag AI XTAG | US$0,0004351 | 0,30% | -78,93% | US$28.787 | US$2.095,34 | 66.169.002 XTAG |
| 3294 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,44 | -0,47% | -3,75% | US$28.840 | US$706.354 | 837 ENPHon |
| 3295 |  Ellipsis EPX | US$0,0000003500 | 0,46% | -2,52% | US$28.739 | - | 82.394.722.990 EPX |
| 3296 |  Game of Memes GOME | US$0,00004409 | -0,22% | 1,27% | US$28.707 | - | 651.128.339 GOME |
| 3297 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003000 | 7,16% | 0,96% | US$29.996 | US$144.979 | 1.000.000.000 BABYXRP |
| 3298 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,07 | 0,11% | -0,90% | US$28.605 | US$954.908 | 125 JNJon |
| 3299 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,09 | -0,13% | 1,29% | US$28.579 | US$2.333.020 | 230 COPon |
| 3300 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 66 dari total 158 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.