Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3452 |  DeFAI DEFAI | US$0,00001609 | 0,00% | -2,25% | US$15.340 | - | 953.202.701 DEFAI |
| 3453 |  Furucombo COMBO | US$0,0003767 | 0,00% | 1,07% | US$15.284 | - | 40.569.925 COMBO |
| 3454 |  Ronaldinho Coin STAR10 | US$0,00005665 | 2,28% | -19,01% | US$15.214 | US$1,24 | 268.557.262 STAR10 |
| 3455 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,56 | -0,15% | 2,78% | US$15.186 | US$1.073.490 | 284 BACon |
| 3456 |  Unio Coin UNIO | US$0,00002546 | 0,00% | -1,05% | US$15.193 | - | 596.750.000 UNIO |
| 3457 |  SHILL Token SHILL | US$0,00004248 | 1,80% | 3,67% | US$15.167 | - | 357.073.944 SHILL |
| 3458 |  FreedomCoin FREED | US$0,002292 | -5,55% | -10,82% | US$15.135 | - | 6.604.387 FREED |
| 3459 |  ∑ ∑ | US$0,0001252 | 0,27% | -46,40% | US$15.118 | - | 120.715.728 ∑ |
| 3460 |  FireStarter FLAME | US$0,0002100 | 0,02% | -8,74% | US$14.391 | US$57.532,04 | 68.540.262 FLAME |
| 3461 |  Bruh BRUH | US$0,00001500 | -11,76% | -91,72% | US$14.997 | US$6,66 | 1.000.000.000 BRUH |
| 3462 |  Toro Inoue TORO | US$0,00001493 | -0,66% | -1,25% | US$14.927 | - | 999.999.248 TORO |
| 3463 |  Doug The Duck DOUG | US$0,00001489 | 0,00% | -1,61% | US$14.891 | - | 999.960.911 DOUG |
| 3464 |  Oddz ODDZ | US$0,0001490 | -1,31% | -5,14% | US$14.749 | US$52.552,34 | 98.999.988 ODDZ |
| 3465 |  Major Frog MAJOR | US$0,00001756 | 0,41% | -34,70% | US$14.835 | - | 845.000.000 MAJOR |
| 3466 |  GoldenRat RATS | US$0,00000002000 | 0,10% | -0,02% | US$14.804 | - | 624.391.545.786 RATS |
| 3467 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,13% | 1,46% | US$14.801 | - | 33.463.524.580 FOMO |
| 3468 |  ZeroSwap ZEE | US$0,0002320 | 0,45% | 1,26% | US$14.714 | US$264.855 | 63.429.102 ZEE |
| 3469 |  Record RECORD | US$0,00002413 | 0,00% | 3,69% | US$14.629 | - | 606.207.731 RECORD |
| 3470 |  Puffverse PFVS | US$0,0001234 | -0,15% | -0,10% | US$14.389 | US$1.636,41 | 116.600.000 PFVS |
| 3471 |  Baby Shark Meme BABYSHARK | US$0,00001694 | -5,21% | 26,36% | US$14.388 | - | 849.349.306 BABYSHARK |
| 3472 |  Boost BOOST | US$0,00002335 | 7,60% | -15,61% | US$14.322 | - | 613.364.272 BOOST |
| 3473 |  BitBall BTB | US$0,00002199 | 0,01% | -0,03% | US$14.076 | US$3.414,41 | 639.999.999 BTB |
| 3474 |  Golff GOF | US$0,001401 | 0,00% | -1,42% | US$14.006 | - | 9.999.338 GOF |
| 3475 |  Rigel Protocol RGP | US$0,005580 | 0,00% | 0,82% | US$13.922 | - | 2.495.012 RGP |
| 3476 |  Dexlab Classic DXLC | US$0,0002644 | 0,00% | 2,52% | US$13.888 | - | 52.526.786 DXLC |
| 3477 |  Corite CO | US$0,0001131 | -0,33% | -2,24% | US$13.816 | - | 122.199.592 CO |
| 3478 |  Virtue Poker VPP | US$0,0001291 | -0,98% | -5,04% | US$13.815 | - | 106.988.748 VPP |
| 3479 |  Regret REGRET | US$0,00001374 | -13,20% | -17,20% | US$13.739 | - | 999.740.270 REGRET |
| 3480 |  Metastrike MTS | US$0,00005272 | -2,13% | -2,49% | US$13.685 | - | 259.556.057 MTS |
| 3481 |  AirNFTs AIRT | US$0,0001210 | 0,94% | -1,51% | US$13.558 | US$217,11 | 112.040.000 AIRT |
| 3482 |  Engines of Fury FURY | US$0,0002786 | -0,49% | 15,36% | US$13.373 | US$20,19 | 48.002.895 FURY |
| 3483 |  Donkey King DOKY | US$0,000001540 | -4,01% | -9,47% | US$13.341 | - | 8.674.561.969 DOKY |
| 3484 |  DePHY Network PHY | US$0,0001826 | 4,31% | -76,87% | US$13.200 | US$70.199,60 | 72.292.500 PHY |
| 3485 |  Billion Happiness BHC | US$0,2640 | 0,32% | -2,70% | US$13.198 | - | 50.000 BHC |
| 3486 |  UBIX.Network UBX | US$0,0000002900 | -20,95% | -48,86% | US$13.156 | US$70.915,38 | 45.558.153.243 UBX |
| 3487 |  UPTOP UPTOP | US$0,00006234 | 2,00% | 1,50% | US$13.091 | US$759,57 | 210.000.000 UPTOP |
| 3488 |  Matr1x Fire FIRE | US$0,0001948 | 0,00% | 0,12% | US$12.997 | - | 66.731.284 FIRE |
| 3489 |  Raiinmaker RAIIN | US$0,001173 | -1,63% | -2,52% | US$12.987 | US$2.001,64 | 11.070.503 RAIIN |
| 3490 |  StoryFire BLAZE | US$0,000002040 | 0,00% | 0,32% | US$12.835 | - | 6.284.068.245 BLAZE |
| 3491 |  The Loonies LOON | US$0,00001310 | 0,78% | 0,72% | US$13.098 | US$56.212,66 | 1.000.000.000 LOON |
| 3492 |  WOWswap WOW | US$0,01259 | 0,00% | -1,92% | US$12.579 | - | 999.487 WOW |
| 3493 |  PJN PJN | US$0,00001251 | 0,00% | -2,80% | US$12.505 | - | 999.950.775 PJN |
| 3494 |  SGC SGC | US$0,000007350 | -2,36% | -12,89% | US$12.444 | - | 1.693.372.841 SGC |
| 3495 |  ONE PUNCH CAT PUNCH | US$0,00001408 | 4,00% | 5,18% | US$12.422 | - | 882.164.410 PUNCH |
| 3496 |  Metadrip DRIP | US$0,00001227 | -0,25% | -4,57% | US$12.269 | - | 999.989.662 DRIP |
| 3497 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,75 | 0,00% | 2,17% | US$12.120 | - | 214 PAVEon |
| 3498 |  LSD $LSD | US$0,00001207 | 1,63% | 3,27% | US$12.066 | - | 999.998.882 $LSD |
| 3499 |  Minu MINU | - | 0,00% | 19,69% | US$12.055 | - | 3.793.242.260.570 MINU |
| 3500 |  KingdomStarter KDG | US$0,00002236 | 0,51% | -0,56% | US$11.874 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 70 dari total 158 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.