Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Juice Finance JUICE | US$0,00001497 | 0,22% | -0,04% | US$2.571 | - | 171.777.778 JUICE |
| 3652 |  Rune RUNE | US$0,5068 | -0,01% | -0,51% | US$2.405 | - | 4.746 RUNE |
| 3653 |  FrontFanz FANX | US$0,00002444 | -0,03% | -0,06% | US$2.388 | US$72,37 | 97.696.581 FANX |
| 3654 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,34 | -0,01% | 1,38% | US$2.379 | US$758.125 | 27 EWJon |
| 3655 |  WagyuSwap WAG | US$0,00004374 | 7,02% | 5,17% | US$2.369 | - | 54.165.358 WAG |
| 3656 |  Pacoca PACOCA | US$0,000007120 | 0,18% | -1,86% | US$2.358 | - | 331.082.967 PACOCA |
| 3657 |  The White Lion KIMBA | US$0,00000001000 | 0,06% | -8,42% | US$2.342 | - | 167.999.999.682 KIMBA |
| 3658 |  Zyberswap ZYB | US$0,0004143 | 0,81% | -0,57% | US$2.330 | - | 5.622.515 ZYB |
| 3659 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$570,06 | -0,03% | -0,04% | US$2.323 | US$649.980 | 4 NOCon |
| 3660 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,29 | 0,00% | 0,49% | US$2.234 | - | 42 CLOIon |
| 3661 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$218,26 | 0,15% | 0,97% | US$2.079 | US$772.608 | 10 ITAon |
| 3662 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,16 | 0,00% | -1,50% | US$2.005 | US$776.531 | 11 PPLTon |
| 3663 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$397,68 | -0,38% | -1,01% | US$1.963 | US$717.379 | 5 ADIon |
| 3664 |  ApexToken APX | US$0,00004815 | 11,70% | -2,36% | US$1.866 | US$61.613,51 | 38.747.819 APX |
| 3665 |  Ekta EKTA | US$0,00005327 | -40,48% | -22,70% | US$1.852 | - | 34.769.778 EKTA |
| 3666 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,60% | US$1.792 | - | 1.543.128.482 STAGE |
| 3667 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3668 |  Citigroup Tokenized Stock (Ondo) Con | US$128,09 | 0,12% | -0,53% | US$1.737 | US$989.853 | 14 Con |
| 3669 |  ABDS Token ABDS | US$0,0005513 | 0,00% | 1,19% | US$1.681 | - | 3.049.500 ABDS |
| 3670 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8178 | 0,00% | -8,26% | US$1.637 | - | 2.002 ENLVon |
| 3671 |  Snowball SNOB | US$0,0002966 | -0,07% | -3,46% | US$1.629 | US$0,1300 | 5.492.417 SNOB |
| 3672 |  MasTec Tokenized Stock (Ondo) MTZon | US$417,73 | 0,00% | 11,06% | US$1.626 | - | 4 MTZon |
| 3673 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | -0,27% | US$1.599 | - | 19 SHYon |
| 3674 |  Sparkle SSS | US$0,00001292 | -1,99% | -30,21% | US$1.576 | - | 122.000.000 SSS |
| 3675 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,95 | 0,00% | -16,60% | US$1.573 | - | 226 EXODon |
| 3676 |  Mate MATE | US$0,0005418 | 0,30% | -1,64% | US$1.463 | - | 2.699.727 MATE |
| 3677 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,60 | -0,07% | -0,83% | US$1.414 | US$659.705 | 5 UNPon |
| 3678 |  Waste Management Tokenized Stock (Ondo) WMon | US$231,34 | 0,05% | 0,10% | US$1.424 | US$662.556 | 6 WMon |
| 3679 |  SPORT SPORT | US$0,00004485 | -0,60% | -0,16% | US$1.315 | - | 29.316.736 SPORT |
| 3680 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,30 | -0,17% | -9,65% | US$1.298 | US$727.332 | 12 NEMon |
| 3681 |  Grafeté GRFT | US$0,000003470 | 0,90% | -2,25% | US$1.274 | - | 367.165.529 GRFT |
| 3682 |  Indexed Finance NDX | US$0,001476 | 0,15% | -2,32% | US$1.262 | US$2,48 | 854.801 NDX |
| 3683 |  Warena RENA | US$0,0001834 | -0,22% | -1,74% | US$1.259 | - | 6.862.242 RENA |
| 3684 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3685 |  AFEN Blockchain Network AFEN | US$0,000008470 | -0,68% | 3,27% | US$1.243 | - | 146.865.359 AFEN |
| 3686 |  MCOIN MCOIN | US$0,000001110 | 28,95% | 4,56% | US$1.110 | - | 1.000.000.000 MCOIN |
| 3687 |  WeWay WWY | US$0,0000007400 | 1,76% | -4,68% | US$1.061 | - | 1.440.281.416 WWY |
| 3688 |  Knit Finance KFT | US$0,0001744 | 3,99% | 3,82% | US$854 | US$21,95 | 4.900.000 KFT |
| 3689 |  MetaShooter MHUNT | US$0,00002457 | 0,00% | -2,24% | US$793 | - | 32.260.173 MHUNT |
| 3690 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,33 | 0,00% | -0,94% | US$782 | - | 45 ETHAon |
| 3691 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,36 | 0,00% | 0,49% | US$707 | - | 14 CLOAon |
| 3692 |  Moonft MTC | US$0,002019 | 2,94% | -8,33% | US$666 | - | 329.999 MTC |
| 3693 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3694 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | 3,29% | US$618 | - | 1 OIHon |
| 3695 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,92 | 0,00% | -10,76% | US$573 | - | 19 CAPRon |
| 3696 |  MMOCoin MMO | US$0,000007930 | 1,21% | 1,08% | US$544 | - | 68.531.894 MMO |
| 3697 |  Rage Fan RAGE | US$0,000009500 | 0,00% | 0,00% | US$539 | - | 56.719.938 RAGE |
| 3698 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$424,50 | 0,12% | -1,14% | US$489 | US$718.063 | 1 VRTXon |
| 3699 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 0,00% | 5,81% | US$457 | - | 25 OPRAon |
| 3700 |  Terran Coin TRR | US$0,00001433 | -10,10% | -8,19% | US$339 | US$35.866,74 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 74 dari total 158 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.