Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,52 | 0,78% | 16,77% | US$11.743 | US$809.742 | 1.233 SOUNon |
| 3502 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,06% | US$11.721 | - | 9.380.000.000 EVY |
| 3503 |  Southern Tokenized Stock (Ondo) SOon | US$94,32 | 0,00% | 0,37% | US$11.515 | - | 122 SOon |
| 3504 |  HawkFi HAWK | US$0,00001108 | 0,32% | 2,22% | US$11.436 | - | 1.031.895.935 HAWK |
| 3505 |  DMAIL Network DMAIL | US$0,00009162 | 13,27% | 52,11% | US$11.261 | US$538,20 | 122.905.634 DMAIL |
| 3506 |  TROLLI CTO TROLLICTO | US$0,00001221 | 0,84% | -2,44% | US$11.229 | - | 919.273.566 TROLLICTO |
| 3507 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,00 | 0,00% | 4,64% | US$11.154 | - | 108 ONon |
| 3508 |  Akasha by Bloomverse $AKA | US$0,00001109 | 0,60% | -8,64% | US$11.095 | - | 999.991.183 $AKA |
| 3509 |  LEGIT LEGIT | US$0,00001411 | 0,08% | -6,07% | US$11.003 | - | 779.765.525 LEGIT |
| 3510 |  Hertz Network HTZ | US$0,000002100 | 0,00% | -0,67% | US$10.993 | - | 5.238.410.649 HTZ |
| 3511 |  DarkStar DARKSTAR | US$0,00003627 | -35,80% | -92,86% | US$10.962 | US$379,42 | 302.222.222 DARKSTAR |
| 3512 |  MeowCat MEOW | US$0,0001095 | -2,65% | -5,80% | US$10.952 | - | 100.000.000 MEOW |
| 3513 |  Liberals Tears TEARS | US$0,00001079 | 49,29% | -6,91% | US$10.788 | US$16,72 | 999.999.999 TEARS |
| 3514 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$18,49 | 0,00% | 9,96% | US$10.612 | - | 574 OSCRon |
| 3515 |  SofaCat SOFAC | US$0,0001120 | -1,37% | -4,16% | US$10.592 | - | 94.613.000 SOFAC |
| 3516 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3517 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3518 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,32 | 0,00% | 6,81% | US$10.247 | - | 481 WULFon |
| 3519 |  AIGOV OLIVIA | US$0,00001162 | 0,00% | -1,62% | US$10.047 | - | 864.998.842 OLIVIA |
| 3520 |  Project Merlin MRLN | US$0,00009026 | -2,90% | -20,24% | US$9.997 | US$78.177,96 | 110.760.038 MRLN |
| 3521 |  MOVEZ MOVEZ | US$0,000002680 | 0,00% | -3,38% | US$9.974 | - | 3.717.718.009 MOVEZ |
| 3522 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3523 |  neversol NEVER | US$0,0000001400 | 0,16% | -3,79% | US$9.869 | - | 72.000.197.130 NEVER |
| 3524 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,34 | -0,19% | -5,86% | US$9.818 | US$735.454 | 58 SCCOon |
| 3525 |  Deere Tokenized Stock (Ondo) DEon | US$580,06 | 0,00% | 2,69% | US$9.850 | - | 17 DEon |
| 3526 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,05% | US$9.848 | - | 77.346.470 RPG |
| 3527 |  Refinable FINE | US$0,0002397 | 0,90% | -2,29% | US$9.840 | - | 41.059.833 FINE |
| 3528 |  Aether Games AEG | US$0,00002159 | 0,58% | 0,55% | US$9.606 | US$0,1200 | 444.890.467 AEG |
| 3529 |  SolBox SOLBOX | US$0,000009420 | -0,39% | -25,70% | US$9.420 | - | 999.495.482 SOLBOX |
| 3530 |  DORK LORD DLORD | US$0,000009810 | -0,21% | -2,04% | US$9.211 | - | 939.243.932 DLORD |
| 3531 |  Ancient Kingdom DOM | US$0,000005790 | 0,09% | -1,12% | US$9.159 | - | 1.582.996.910 DOM |
| 3532 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,25 | 0,00% | -2,34% | US$9.140 | - | 2.151 VFSon |
| 3533 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -5,15% | US$9.112 | - | 835.563.720 DOAI |
| 3534 |  Dechat DECHAT | US$0,001860 | -6,35% | 60,85% | US$9.103 | - | 4.895.047 DECHAT |
| 3535 |  Albemarle Tokenized Stock (Ondo) ALBon | US$192,87 | 0,11% | 2,40% | US$9.015 | US$663.267 | 47 ALBon |
| 3536 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3537 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,56 | 0,00% | -4,37% | US$8.832 | - | 263 APLDon |
| 3538 |  Bird.Money BIRD | US$0,09267 | -8,90% | -9,73% | US$8.798 | - | 94.942 BIRD |
| 3539 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,80 | 0,00% | 0,22% | US$8.650 | - | 300 KWEBon |
| 3540 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3541 |  POLKER PKR | US$0,00004374 | 0,00% | 10,01% | US$8.470 | - | 193.639.424 PKR |
| 3542 |  Lunos UNO | US$0,00007490 | 43,17% | -40,95% | US$8.356 | - | 111.566.779 UNO |
| 3543 |  Lil Bub BUB | US$0,000008120 | 0,51% | -1,94% | US$8.124 | - | 1.000.000.000 BUB |
| 3544 |  Godcat Exploding Kittens GODCAT | US$0,00001008 | 0,00% | -2,96% | US$8.030 | - | 796.928.437 GODCAT |
| 3545 |  Rug World Assets RWA | US$0,0008329 | 192,35% | -41,25% | US$7.910 | US$230,40 | 9.498.089 RWA |
| 3546 |  SAFEMOON SMOON | US$0,000008350 | 0,00% | -2,88% | US$7.794 | - | 933.262.117 SMOON |
| 3547 |  BNbitcoin BNBTC | US$0,0007257 | -0,67% | -14,42% | US$7.775 | - | 10.713.035 BNBTC |
| 3548 |  End Federal Reserve EFR | US$0,000007720 | 0,00% | -10,80% | US$7.717 | - | 999.976.729 EFR |
| 3549 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,80 | 0,00% | 3,43% | US$7.701 | - | 250 DBCon |
| 3550 |  Soarchain SOAR | US$0,00007596 | 1,95% | -1,65% | US$7.646 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 71 dari total 158 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.