Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3552 |  Kryptomon KMON | US$0,00003807 | 0,00% | -1,30% | US$7.228 | - | 189.843.488 KMON |
| 3553 |  Empire of Sight SIGHT | US$0,00002748 | -79,84% | -93,08% | US$7.204 | US$938,53 | 262.160.000 SIGHT |
| 3554 |  Project Plutus PPCOIN | US$0,000007150 | 0,00% | -2,46% | US$7.148 | - | 1.000.000.000 PPCOIN |
| 3555 |  WorldShards SHARDS | US$0,000006070 | -4,94% | 5,66% | US$7.145 | - | 1.176.873.974 SHARDS |
| 3556 |  Muhdo Hub DNA | US$0,000004230 | 0,00% | -4,30% | US$7.098 | - | 1.679.741.443 DNA |
| 3557 |  Choruz AI CHORUZ | US$0,000007550 | 0,00% | -2,48% | US$7.096 | - | 940.000.000 CHORUZ |
| 3558 |  88mph MPH | US$0,01524 | 0,58% | -2,52% | US$7.090 | US$14,41 | 465.279 MPH |
| 3559 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008470 | -0,37% | -3,08% | US$7.056 | - | 832.799.997 CORGI |
| 3560 |  MOOMOO THE BULL MOOMOO | US$0,000008960 | 6,18% | -3,15% | US$6.969 | - | 777.777.777 MOOMOO |
| 3561 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,81 | 0,00% | 2,27% | US$6.928 | - | 101 CIBRon |
| 3562 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 5,20% | 0,32% | US$6.917 | US$139.939 | 69.404.726.737 WOJAK |
| 3563 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,69 | 0,00% | -0,24% | US$6.848 | - | 173 EWZon |
| 3564 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,26 | 0,00% | -0,06% | US$6.829 | - | 72 DGRWon |
| 3565 |  CHADETTE CHADETTE | US$0,000006860 | -0,14% | -0,86% | US$6.637 | - | 967.154.364 CHADETTE |
| 3566 |  Moonveil MORE | US$0,00003663 | 0,83% | 0,47% | US$6.590 | US$66.782,95 | 179.888.825 MORE |
| 3567 |  Serenity SERSH | US$0,0001560 | -0,16% | -16,04% | US$6.477 | - | 41.523.348 SERSH |
| 3568 |  QSTAY QSTAY | US$0,000006460 | 1,98% | 2,30% | US$6.462 | - | 999.975.061 QSTAY |
| 3569 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,21 | 0,00% | 3,04% | US$6.443 | - | 700 QUBTon |
| 3570 |  Moniwar MOWA | US$0,0005868 | 0,00% | -2,05% | US$6.344 | - | 10.810.810 MOWA |
| 3571 |  NDC NDC | US$0,0008569 | 3,25% | 9,26% | US$6.304 | US$60,13 | 7.357.001 NDC |
| 3572 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,73 | 0,00% | 2,50% | US$6.300 | - | 69 SCHWon |
| 3573 |  KALM KALM | US$0,0007365 | 0,06% | 0,29% | US$6.297 | US$0,2700 | 8.550.000 KALM |
| 3574 |  Traxx TRAXX | US$0,0001376 | -0,55% | -1,96% | US$6.170 | US$943,40 | 44.845.574 TRAXX |
| 3575 |  REV3AL REV3L | US$0,00001676 | 0,00% | 11,00% | US$6.135 | - | 365.950.750 REV3L |
| 3576 |  Shiba Saga SHIA | US$0,0001130 | 0,00% | -2,38% | US$6.093 | - | 53.936.830 SHIA |
| 3577 |  Azuki AZUKI | US$0,0005316 | -0,53% | 0,29% | US$5.999 | - | 11.284.984 AZUKI |
| 3578 |  Sypool SYP | US$0,00009079 | 0,35% | 2,32% | US$5.934 | US$48.592,07 | 65.364.660 SYP |
| 3579 |  TRUMP IN GREENLAND TIG | US$0,000005840 | 0,00% | -14,12% | US$5.845 | - | 1.000.000.000 TIG |
| 3580 |  Universe Boss Coin UBC | US$0,000005900 | 1,74% | -7,85% | US$5.899 | US$147.365 | 1.000.000.000 UBC |
| 3581 |  Loser Coin LOWB | US$0,0000001000 | 28,79% | -7,49% | US$5.748 | - | 60.296.840.158 LOWB |
| 3582 |  Smoothy SMTY | US$0,001110 | -0,25% | -1,64% | US$5.649 | US$294.629 | 5.089.773 SMTY |
| 3583 |  Shirtum SHI | US$0,00003256 | 0,00% | -3,31% | US$5.660 | - | 173.823.179 SHI |
| 3584 |  Zcash AI ZEC | US$0,0002689 | -2,09% | 23,12% | US$5.636 | - | 20.962.605 ZEC |
| 3585 |  MBP Coin MBP | US$0,0003500 | -63,92% | -63,93% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3586 |  Hot Doge HOTDOGE | US$0,000005520 | 0,00% | -11,26% | US$5.520 | - | 1.000.000.000 HOTDOGE |
| 3587 |  Amazy AZY | US$0,0001313 | 0,00% | 0,27% | US$5.374 | - | 40.923.921 AZY |
| 3588 |  Alien Green Cat AGC | US$0,000005330 | -13,38% | -24,16% | US$5.325 | US$340,80 | 999.999.043 AGC |
| 3589 |  SpaceCatch CATCH | US$0,0004815 | 0,64% | -0,21% | US$5.303 | US$12,17 | 11.015.453 CATCH |
| 3590 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,96 | 0,18% | -4,28% | US$5.195 | US$917.166 | 434 Fon |
| 3591 |  死了么 死了么 | US$0,000005200 | -26,62% | -33,82% | US$5.199 | US$0,1800 | 1.000.000.000 死了么 |
| 3592 |  ROND ROND | US$0,00001166 | -3,31% | -29,60% | US$5.167 | - | 443.105.937 ROND |
| 3593 |  oooo OOOO | US$0,00003229 | 0,00% | -0,05% | US$5.122 | US$768,79 | 158.600.000 OOOO |
| 3594 |  Nsure.Network NSURE | US$0,0009099 | 0,02% | 2,20% | US$5.158 | US$54.124,79 | 5.668.964 NSURE |
| 3595 |  DeFiner FIN | US$0,00003000 | 0,02% | -0,05% | US$5.039 | US$55.026,48 | 168.000.000 FIN |
| 3596 |  Tokenbox TBX | US$0,0004465 | -0,19% | -3,27% | US$5.016 | US$0,5600 | 11.235.451 TBX |
| 3597 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,02% | 1,24% | US$4.938 | - | 420.678.141.864 BANANAGUY |
| 3598 |  Hot Cross HOTCROSS | US$0,00004284 | 0,20% | 12,80% | US$4.873 | - | 113.749.999 HOTCROSS |
| 3599 |  Gaj Finance GAJ | US$0,002497 | -0,64% | 1,13% | US$4.848 | - | 1.941.413 GAJ |
| 3600 |  Dash AI DASH | US$0,0002299 | 3,11% | 39,54% | US$4.821 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 72 dari total 158 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.