Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LiquidApps DAPP | US$0,000006780 | -0,19% | -3,27% | US$4.814 | US$883,56 | 709.902.294 DAPP |
| 3602 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 1,30% | US$4.788 | - | 323.587.781.059 MDB |
| 3603 |  Gary Banking GB | US$0,0000004500 | 1,33% | -0,79% | US$4.747 | - | 10.500.000.000 GB |
| 3604 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,37 | 0,00% | -12,39% | US$4.741 | - | 1.086 BTGon |
| 3605 |  Era Token (Era7) ERA | US$0,0001022 | 0,00% | -2,67% | US$4.705 | - | 46.021.643 ERA |
| 3606 |  Sora Oracle SORA | US$0,00004995 | 4,44% | -5,57% | US$4.695 | - | 94.000.000 SORA |
| 3607 |  Goose Finance EGG | US$0,002639 | 1,93% | -1,87% | US$4.633 | US$273,19 | 1.755.130 EGG |
| 3608 |  DecentralGPT DGC | US$0,00000003000 | 5,38% | 2,75% | US$4.630 | US$35,85 | 157.200.000.000 DGC |
| 3609 |  Gunstar Metaverse GSTS | US$0,0001463 | 1,52% | 0,12% | US$4.576 | - | 31.290.286 GSTS |
| 3610 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3611 |  MOMOFUN MM | US$0,0000005900 | -7,09% | -95,44% | US$4.567 | US$2.477,05 | 7.800.000.000 MM |
| 3612 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3613 |  Block Tokenized Stock (Ondo) XYZon | US$71,83 | 0,00% | 0,30% | US$4.359 | - | 61 XYZon |
| 3614 |  KayakNet KNT | US$0,00000004000 | -3,98% | 0,06% | US$4.326 | - | 96.505.451.093 KNT |
| 3615 |  Idle IDLE | US$0,0004717 | -0,19% | -3,27% | US$4.205 | US$3,00 | 8.914.214 IDLE |
| 3616 |  DRIFE $DRF | US$0,000004520 | 8,35% | 41,04% | US$4.176 | - | 923.029.615 $DRF |
| 3617 |  Capital One Tokenized Stock (Ondo) COFon | US$191,97 | 0,15% | 0,00% | US$4.054 | US$659.639 | 21 COFon |
| 3618 |  Legends of Elysium LOE | US$0,0002999 | 0,00% | -0,05% | US$4.128 | US$12.876,19 | 13.763.427 LOE |
| 3619 |  FreeStyle Classic FST | US$0,00001203 | 6,23% | -13,93% | US$4.105 | - | 341.174.998 FST |
| 3620 |  aiRight AIRI | US$0,00001569 | 0,16% | 5,51% | US$4.022 | US$2,16 | 256.262.565 AIRI |
| 3621 |  PowerTrade Fuel PTF | US$0,0001700 | -0,02% | -19,08% | US$3.962 | US$2.899,36 | 23.311.586 PTF |
| 3622 |  Neurashi NEI | US$0,00001426 | 0,00% | -1,74% | US$3.919 | - | 274.729.103 NEI |
| 3623 |  SORA Validator Token VAL | US$0,009521 | -4,44% | 19,09% | US$3.884 | - | 408.003 VAL |
| 3624 |  Dreams Quest DREAMS | US$0,000002480 | 0,33% | -0,64% | US$3.879 | - | 1.564.101.228 DREAMS |
| 3625 |  BloodLoop BLS | US$0,00007360 | -12,72% | -11,08% | US$3.858 | - | 52.418.329 BLS |
| 3626 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,27 | 0,00% | -0,70% | US$3.826 | - | 97 BLSHon |
| 3627 |  CorionX CORX | US$0,00002935 | 0,18% | -2,00% | US$3.813 | - | 129.910.129 CORX |
| 3628 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,72 | 0,00% | 7,35% | US$3.785 | - | 801 GEMIon |
| 3629 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3630 |  PUMPAI PUMPAI | US$0,00001093 | 6,31% | 15,08% | US$3.751 | - | 343.107.062 PUMPAI |
| 3631 |  Prophex PPX | US$0,00005262 | 0,00% | -3,22% | US$3.686 | - | 70.054.775 PPX |
| 3632 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,11 | -0,01% | -0,45% | US$3.559 | US$720.888 | 72 INDAon |
| 3633 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$474,34 | 0,04% | 1,40% | US$3.620 | US$696.574 | 8 TMOon |
| 3634 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$213,62 | 0,00% | -0,31% | US$3.590 | - | 17 GLTRon |
| 3635 |  Residual Token eRSDL | US$0,000003420 | -0,35% | -27,79% | US$3.566 | US$5,21 | 1.042.939.115 eRSDL |
| 3636 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | 0,00% | -0,16% | US$3.516 | - | 37 IEFon |
| 3637 |  AT&T Tokenized Stock (Ondo) Ton | US$26,51 | 0,00% | -0,33% | US$3.502 | - | 132 Ton |
| 3638 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$706,49 | 0,69% | -5,26% | US$3.380 | US$711.687 | 5 REGNon |
| 3639 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | 0,00% | US$3.244 | - | 34 HYSon |
| 3640 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,84 | 0,00% | 0,34% | US$3.208 | - | 162 PINSon |
| 3641 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3642 |  Merck Tokenized Stock (Ondo) MRKon | US$112,61 | 0,11% | -0,46% | US$3.206 | US$999.638 | 28 MRKon |
| 3643 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,69 | 0,00% | -0,63% | US$3.111 | - | 32 VNQon |
| 3644 |  Zynecoin ZYN | US$0,00007299 | 37,74% | -8,79% | US$3.058 | US$18.193,19 | 41.903.029 ZYN |
| 3645 |  FutureStarter FS | US$0,00002840 | -0,66% | -4,87% | US$2.940 | US$1,31 | 103.506.349 FS |
| 3646 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,48 | 0,00% | 1,70% | US$2.935 | - | 8 TLNon |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,60 | 0,00% | -2,06% | US$2.870 | - | 173 PCGon |
| 3648 |  ZoRobotics ZORO | US$0,0002247 | 0,00% | -0,43% | US$2.788 | - | 12.407.770 ZORO |
| 3649 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,03 | 0,00% | -6,43% | US$2.696 | - | 158 CIFRon |
| 3650 |  Mrweb Finance (new) AMA | US$0,00003588 | 0,00% | -1,56% | US$2.586 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 73 dari total 158 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.