Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smart Layer Network SLN | US$0,0004472 | 0,00% | -3,54% | US$19.568 | - | 43.757.352 SLN |
| 3402 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,14 | 0,00% | -10,78% | US$19.530 | - | 433 MRNAon |
| 3403 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.450 PBR |
| 3404 |  Spartan Protocol SPARTA | US$0,0002595 | 0,55% | -3,21% | US$19.409 | - | 74.782.756 SPARTA |
| 3405 |  TheForce Trade FOC | US$0,0002414 | 0,40% | -1,89% | US$19.358 | US$3,04 | 80.200.000 FOC |
| 3406 |  Orange ORNJ | US$0,0002740 | 0,00% | -0,05% | US$19.149 | US$2.213,19 | 69.900.000 ORNJ |
| 3407 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,45 | 0,00% | 9,07% | US$19.146 | - | 333 BNOon |
| 3408 |  Chainbing CBG | US$0,0005769 | 0,00% | -0,47% | US$19.037 | - | 33.000.000 CBG |
| 3409 |  San Chan SAN | US$0,00002020 | -0,50% | 1,16% | US$19.023 | - | 941.933.664 SAN |
| 3410 |  pSTAKE Finance PSTAKE | US$0,00004325 | -13,83% | -30,96% | US$19.013 | US$6,78 | 439.651.042 PSTAKE |
| 3411 |  Pengycoin PENGY | US$0,00001908 | 0,32% | -10,07% | US$18.995 | - | 995.704.045 PENGY |
| 3412 |  Lux LUX | US$0,00001886 | 0,23% | -2,28% | US$18.857 | - | 1.000.000.000 LUX |
| 3413 |  Effect AI (old) EFX | US$0,00007435 | 0,00% | -2,62% | US$18.750 | - | 252.168.527 EFX |
| 3414 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,48 | -0,07% | 0,25% | US$18.530 | US$703.781 | 905 CPNGon |
| 3415 |  CrappyBird CRAPPY | US$0,00001500 | 3,38% | 56,67% | US$17.964 | - | 1.197.649.968 CRAPPY |
| 3416 |  Dinosol DINO | US$0,00002103 | -0,72% | -3,93% | US$18.253 | US$95,63 | 868.047.937 DINO |
| 3417 |  AiMalls AIT | US$0,09029 | 0,26% | -0,62% | US$18.227 | - | 201.885 AIT |
| 3418 |  Hiero Terminal HTERM | US$0,00002231 | 0,00% | -9,86% | US$18.135 | - | 812.756.885 HTERM |
| 3419 |  Meta Apes PEEL | US$0,0001167 | 0,00% | -1,43% | US$17.901 | - | 153.410.748 PEEL |
| 3420 |  Ant.FUN ANB | US$0,00001090 | -35,49% | -99,95% | US$20.583 | US$13.885,86 | 1.888.660.395 ANB |
| 3421 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -3,23% | US$17.843 | - | 888.696.295.065 BILL |
| 3422 |  Cantina Royale CRT | US$0,00007350 | -1,39% | -7,42% | US$17.873 | US$0,01000 | 243.183.445 CRT |
| 3423 |  Okratech Token ORT | US$0,00002172 | 12,69% | 9,74% | US$17.736 | US$8.993,99 | 816.719.845 ORT |
| 3424 |  Gourmet Galaxy GUM | US$0,005326 | 0,69% | -2,61% | US$17.641 | - | 3.312.145 GUM |
| 3425 |  YETI YETI | US$0,00002200 | -4,06% | -6,09% | US$17.603 | - | 799.965.828 YETI |
| 3426 |  Nerve Finance NRV | US$0,0003778 | -0,52% | -0,69% | US$17.470 | US$622,21 | 46.237.771 NRV |
| 3427 |  NDQ666 NDQ | US$0,00001746 | 1,24% | -2,32% | US$17.462 | - | 1.000.000.000 NDQ |
| 3428 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | 0,00% | 0,09% | US$17.314 | - | 339 JAAAon |
| 3429 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3430 |  Crypto-Altcoins.com ALTS | US$0,00001290 | 0,00% | -7,86% | US$17.155 | - | 1.330.240.533 ALTS |
| 3431 |  Magaverse MVRS | US$0,00001715 | -4,19% | -7,09% | US$17.148 | US$19.543,46 | 1.000.000.000 MVRS |
| 3432 |  GG3 GGX | US$0,0003260 | -6,87% | -12,14% | US$17.022 | - | 52.212.602 GGX |
| 3433 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001679 | -0,83% | -4,09% | US$16.790 | - | 999.771.736 CATG |
| 3434 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,45 | 0,00% | 3,23% | US$16.591 | - | 3.042 OPENon |
| 3435 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$282,64 | 0,24% | 1,75% | US$16.463 | US$880.362 | 58 TXNon |
| 3436 |  Etherland ELAND | US$0,0004256 | 0,00% | -1,76% | US$16.460 | - | 38.676.985 ELAND |
| 3437 |  CATAMOTO CATA | US$0,0000008500 | 0,59% | -2,12% | US$16.383 | - | 19.377.666.710 CATA |
| 3438 |  Lamas Finance LMF | US$0,002282 | -5,22% | -11,31% | US$16.387 | US$117,36 | 7.180.391 LMF |
| 3439 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,91 | 0,06% | -1,95% | US$16.273 | US$772.426 | 1.366 AALon |
| 3440 |  Thetan World THG | US$0,0001431 | 0,10% | -4,22% | US$16.255 | - | 113.584.954 THG |
| 3441 |  The Corgi of PolkaBridge CORGIB | - | 0,96% | -1,24% | US$16.223 | - | 28.970.000.000.000 CORGIB |
| 3442 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008619 | 1,43% | 0,89% | US$16.401 | US$146.961 | 190.293.475 AVAXAI |
| 3443 |  HODL Coin HODL | US$0,00001606 | 0,29% | -1,74% | US$16.058 | - | 999.625.547 HODL |
| 3444 |  Jade Currency JADE | US$0,0002991 | -0,22% | 7,01% | US$16.049 | - | 53.652.398 JADE |
| 3445 |  Binance Mascot PHIL | US$0,00001603 | -5,20% | -10,83% | US$16.028 | - | 1.000.000.000 PHIL |
| 3446 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,98 | 0,00% | 6,71% | US$16.005 | - | 1.069 UECon |
| 3447 |  fartcoin killer BUTTPLUG | US$0,00001591 | 3,73% | -8,09% | US$15.897 | US$160,67 | 999.456.146 BUTTPLUG |
| 3448 |  Lithium LITH | US$0,000003030 | -15,74% | -11,82% | US$15.877 | - | 5.242.220.240 LITH |
| 3449 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3450 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 69 dari total 158 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.