Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,82 | 0,02% | -6,08% | US$43.885 | US$2.880.614 | 112 AMATon |
| 3202 |  Baby BitCoin BABYBTC | US$0,00004353 | 0,33% | -5,73% | US$43.525 | - | 999.989.596 BABYBTC |
| 3203 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004384 | -13,40% | -10,79% | US$43.174 | US$2.710,10 | 984.866.477 BLACKWHALE |
| 3204 |  Tensora TORA | US$0,00004334 | -0,90% | -17,76% | US$43.339 | - | 1.000.000.000 TORA |
| 3205 |  GoldenCat CATS | US$0,00000006000 | -0,24% | -3,68% | US$43.102 | - | 675.067.692.800 CATS |
| 3206 |  Baby Bonk BABYBONK | - | -0,57% | -0,96% | US$42.973 | - | 254.698.983.260.794.528 BABYBONK |
| 3207 |  CRT AI Network CRTAI | US$0,0001200 | 0,08% | 13,69% | US$42.341 | US$6.003,90 | 352.900.942 CRTAI |
| 3208 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008680 | -1,12% | -2,26% | US$41.415 | US$70.096,39 | 477.154.858 MRLIGHTSPEED |
| 3209 |  XRPayNet XRPAYNET | US$0,000007500 | -0,12% | 8,81% | US$42.096 | US$229,26 | 5.613.529.404 XRPAYNET |
| 3210 |  Mist MIST | US$0,0007429 | 0,37% | -7,70% | US$41.865 | US$78,86 | 56.357.088 MIST |
| 3211 |  CoTrader COT | US$0,000002100 | 0,80% | -2,30% | US$41.906 | US$5,81 | 20.000.000.000 COT |
| 3212 |  Alliance Games COA | US$0,00009964 | -1,61% | 8,50% | US$41.324 | - | 414.716.666 COA |
| 3213 |  Ferrum Network FRM | US$0,0001430 | -0,19% | -2,27% | US$41.048 | US$5,32 | 287.009.851 FRM |
| 3214 |  Monsterra (MSTR) MSTR | US$0,0004126 | -0,54% | 0,19% | US$40.719 | - | 98.700.000 MSTR |
| 3215 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3216 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | -0,20% | US$40.446 | - | 2.081.027 SAKAI |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004022 | 3,23% | 17,01% | US$40.224 | US$969,96 | 1.000.000.000 TDS |
| 3218 |  Honeyland HXD | US$0,0001003 | 1,47% | 5,84% | US$40.153 | - | 400.473.449 HXD |
| 3219 |  Fringe Finance FRIN | US$0,00006199 | -1,57% | -1,63% | US$40.579 | US$55.315,71 | 654.583.449 FRIN |
| 3220 |  Brainlet BRAINLET | US$0,00004140 | -0,20% | 2,80% | US$39.455 | US$111,17 | 952.905.541 BRAINLET |
| 3221 |  PolkaWar PWAR | US$0,0004759 | 0,00% | -0,06% | US$39.418 | US$2.531,46 | 82.822.168 PWAR |
| 3222 |  Moo MOO | - | 3,13% | -18,56% | US$39.020 | - | 276.067.733.891.629 MOO |
| 3223 |  MixMarvel MIX | US$0,000003990 | 4,62% | 14,38% | US$38.706 | US$2.937,00 | 9.710.000.000 MIX |
| 3224 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3225 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | -0,05% | US$38.590 | US$1.413,87 | 160.822.499 TGT |
| 3226 |  Valentine VALENTINE | US$0,00003848 | 5,02% | -23,10% | US$38.480 | - | 1.000.000.000 VALENTINE |
| 3227 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,33 | 0,01% | -3,97% | US$38.318 | US$637.550 | 4.106 RDWon |
| 3228 |  Rook ROOK | US$0,06239 | -0,37% | -0,40% | US$38.534 | US$5,94 | 617.636 ROOK |
| 3229 |  5ire 5IRE | US$0,00002616 | -8,52% | -21,64% | US$38.312 | US$80,15 | 1.464.633.235 5IRE |
| 3230 |  Mettalex MTLX | US$0,03403 | 1,01% | -2,02% | US$38.215 | - | 1.123.003 MTLX |
| 3231 |  YFDAI.FINANCE YF-DAI | US$9,46 | -35,34% | -35,38% | US$37.726 | US$1.332,06 | 3.986 YF-DAI |
| 3232 |  AMC AMC | - | -6,15% | 1,82% | US$37.392 | - | 33.857.107.030.262 AMC |
| 3233 |  UTYABSWAP UTYAB | US$0,00003732 | 21,13% | 30,78% | US$37.322 | - | 1.000.000.000 UTYAB |
| 3234 |  LogX Network LOGX | US$0,00003707 | -6,18% | -26,84% | US$37.069 | US$7.693,54 | 1.000.000.000 LOGX |
| 3235 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$455,58 | 0,08% | 2,07% | US$37.071 | US$797.756 | 81 CRWDon |
| 3236 |  PHASMA PHASMA | US$0,000001500 | -0,17% | -4,43% | US$37.101 | US$3,67 | 24.669.800.000 PHASMA |
| 3237 |  2131KOBUSHIDE 21 | US$0,00003698 | 4,43% | -34,87% | US$36.978 | US$8.762,99 | 999.903.042 21 |
| 3238 |  DOGEai DOGEAI | US$0,00004920 | -1,27% | 0,21% | US$36.903 | US$72,08 | 750.000.000 DOGEAI |
| 3239 |  FogSwap FOG | US$0,00003655 | 0,59% | -0,26% | US$36.552 | - | 1.000.000.000 FOG |
| 3240 |  Moutai MOUTAI | US$0,00005244 | 12,26% | 11,35% | US$36.531 | US$621,18 | 696.640.563 MOUTAI |
| 3241 |  Doodipals DOODI | US$0,00003940 | -3,01% | -2,39% | US$36.489 | - | 926.123.837 DOODI |
| 3242 |  Baby BNB BABYBNB | US$0,00006576 | 0,55% | 9,75% | US$36.487 | - | 554.838.710 BABYBNB |
| 3243 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,45 | 0,00% | 14,25% | US$36.358 | - | 997 FIGRon |
| 3244 |  ASPO World ASPO | US$0,0004491 | 0,00% | -0,12% | US$35.902 | - | 79.936.866 ASPO |
| 3245 |  MAXX AI MXM | US$0,0001066 | 3,78% | 6,41% | US$35.736 | - | 335.393.316 MXM |
| 3246 |  Triadmarkets TRIAD | US$0,0001782 | 1,54% | -4,28% | US$35.502 | US$8,32 | 199.206.498 TRIAD |
| 3247 |  Baby Trump (BSC) BABYTRUMP | US$0,00007912 | 0,14% | -6,98% | US$35.066 | - | 443.216.728 BABYTRUMP |
| 3248 |  Cogito Finance CGV | US$0,0003621 | -1,64% | -12,84% | US$35.048 | - | 96.787.938 CGV |
| 3249 |  Hyperpigmentation HYPER | US$0,00003500 | -1,07% | 29,24% | US$34.885 | US$32,25 | 996.646.499 HYPER |
| 3250 |  Vidya VIDYA | US$0,0009634 | -0,28% | -16,60% | US$34.633 | US$208,78 | 35.948.571 VIDYA |
Tabel di atas menampilkan halaman 65 dari total 158 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.