Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  POLKARARE PRARE | US$0,002080 | -5,85% | -3,48% | US$23.681 | US$5.892,41 | 11.383.253 PRARE |
| 3352 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,30 | 0,00% | 11,19% | US$23.538 | - | 3.739 SNAPon |
| 3353 |  SENATE SENATE | US$0,0001600 | 2,15% | -84,54% | US$23.518 | - | 146.973.387 SENATE |
| 3354 |  Solzilla SOLZILLA | - | -0,99% | -18,70% | US$23.459 | - | 641.180.240.641.250 SOLZILLA |
| 3355 |  BOMO BOMO | US$0,00004684 | -68,79% | -66,93% | US$23.418 | US$17.170,67 | 500.000.000 BOMO |
| 3356 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,35 | 0,00% | 3,21% | US$23.390 | - | 1.275 PDBCon |
| 3357 |  Canxium CAU | US$0,01883 | 8,28% | -40,81% | US$23.194 | US$147,05 | 1.231.980 CAU |
| 3358 |  Metaverser MTVT | US$0,0001384 | -5,64% | -5,61% | US$23.131 | - | 167.113.236 MTVT |
| 3359 |  Poor Doge PDOGE | US$0,0000002100 | 0,16% | 0,17% | US$23.273 | - | 111.743.633.539 PDOGE |
| 3360 |  Degen Arena DEGEN | - | -2,01% | -4,19% | US$22.989 | - | 420.690.000.000.000 DEGEN |
| 3361 |  Tulip Protocol TULIP | US$0,02816 | 0,11% | 28,28% | US$22.954 | US$26,29 | 815.206 TULIP |
| 3362 |  PRivaCY Coin PRCY | US$0,001585 | -0,07% | -0,11% | US$22.935 | - | 14.468.056 PRCY |
| 3363 |  Infinity Games ING | US$0,000004580 | 3,73% | 17,11% | US$22.920 | US$1.951,58 | 5.000.000.000 ING |
| 3364 |  Decentral Games DG | US$0,0001181 | 0,29% | -2,53% | US$22.916 | - | 193.985.982 DG |
| 3365 |  Simon the Gator SIMON | US$0,00003282 | -1,07% | -4,80% | US$22.638 | - | 689.852.778 SIMON |
| 3366 |  MOONDOGE MOONDOGE | US$0,00002288 | 1,26% | 9,29% | US$22.549 | - | 985.740.007 MOONDOGE |
| 3367 |  Life Crypto LIFE | US$0,000008550 | 3,44% | -47,60% | US$22.487 | - | 2.631.194.572 LIFE |
| 3368 |  Bestcoin BEST | US$0,0000003300 | -0,01% | -5,51% | US$22.431 | - | 67.249.637.518 BEST |
| 3369 |  Wicrypt WNT | US$0,0008579 | -0,46% | -1,09% | US$22.411 | US$58.372,39 | 26.124.772 WNT |
| 3370 |  JinPeng JIN | US$0,00002616 | 0,00% | 35,67% | US$22.345 | - | 854.316.386 JIN |
| 3371 |  NOTAI NOTAI | US$0,0000003700 | -0,48% | 0,22% | US$22.103 | - | 59.083.023.979 NOTAI |
| 3372 |  OMalley OMALLEY | US$0,000002450 | 1,45% | -10,55% | US$22.076 | - | 9.000.000.000 OMALLEY |
| 3373 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3374 |  YachtsCoin YTC | US$0,00002201 | 0,00% | -3,00% | US$22.009 | - | 999.915.076 YTC |
| 3375 |  Elpis Battle EBA | US$0,0009905 | 0,00% | -1,01% | US$21.961 | - | 22.172.718 EBA |
| 3376 |  Autobahn Network TXL | US$0,0003269 | -0,20% | -0,13% | US$21.927 | - | 67.070.793 TXL |
| 3377 |  EquityPay EQPAY | US$0,003834 | 0,22% | -0,31% | US$21.889 | - | 5.708.534 EQPAY |
| 3378 |  Evan EVAN | US$0,00002179 | -22,17% | -27,93% | US$21.784 | US$65.983,02 | 999.823.336 EVAN |
| 3379 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3380 |  RAI Finance SOFI | US$0,00003628 | 0,00% | -5,88% | US$21.709 | - | 598.306.250 SOFI |
| 3381 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,93 | 0,00% | 2,01% | US$21.690 | - | 725 FTGCon |
| 3382 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -10,42% | US$21.680 | - | 292.962.636 UMB |
| 3383 |  UnMarshal MARSH | US$0,0003204 | 0,00% | -2,99% | US$21.674 | - | 67.642.379 MARSH |
| 3384 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,92 | 0,07% | -0,94% | US$21.672 | US$772.268 | 776 PSQon |
| 3385 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3386 |  Oxygen OXY | US$0,0005299 | 0,02% | -5,40% | US$21.562 | US$274.078 | 40.689.415 OXY |
| 3387 |  Unstable Tether USDUT | US$0,00002168 | -11,99% | -15,70% | US$21.676 | - | 999.956.727 USDUT |
| 3388 |  Neutra Finance NEU | US$0,02710 | 0,00% | -0,43% | US$21.149 | - | 780.528 NEU |
| 3389 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,61 | -0,13% | 0,13% | US$21.110 | US$775.892 | 417 USFRon |
| 3390 |  PixelRealm NFTB | US$0,00003048 | -1,36% | -44,78% | US$21.047 | - | 690.567.149 NFTB |
| 3391 |  Genesis Worlds GENESIS | US$0,0001142 | 0,76% | -5,88% | US$20.704 | - | 181.271.551 GENESIS |
| 3392 |  HanChain HAN | US$0,0002467 | -0,33% | -2,73% | US$20.682 | US$662.440 | 83.821.503 HAN |
| 3393 |  2016 coin 2016 | US$0,00002049 | 1,42% | -3,91% | US$20.480 | - | 999.563.323 2016 |
| 3394 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,70 | -0,06% | 5,69% | US$20.139 | US$729.720 | 1.882 UNGon |
| 3395 |  Baby BNB BABYBNB | US$0,00002032 | -0,58% | -6,74% | US$20.318 | US$3.697,20 | 1.000.000.000 BABYBNB |
| 3396 |  Planck PLANCK | US$0,0002543 | 3,61% | -9,81% | US$19.470 | US$489.715 | 76.556.786 PLANCK |
| 3397 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 429,51% | US$20.091 | - | 629.962.500 SNIFT |
| 3398 |  UpOnly UPO | US$0,0001731 | -0,69% | -1,39% | US$19.694 | - | 113.792.290 UPO |
| 3399 |  MILKBAG MILKBAG | US$0,00002190 | -0,13% | -5,49% | US$19.692 | - | 899.153.384 MILKBAG |
| 3400 |  Philosoraptor RAPTOR | US$0,00002015 | 1,69% | -0,29% | US$19.614 | US$2.378,17 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 68 dari total 158 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.