Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$460,86 | 0,71% | -3,78% | US$28.294 | US$756.688 | 61 ISRGon |
| 3302 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,37 | 0,02% | -3,69% | US$28.278 | US$115.447 | 87 HDon |
| 3303 |  KeyFi KEYFI | US$0,01041 | 0,00% | -1,90% | US$27.982 | - | 2.688.429 KEYFI |
| 3304 |  Rublix RBLX | US$0,001347 | -0,19% | -3,27% | US$27.941 | US$17,09 | 20.745.871 RBLX |
| 3305 |  Spellfire SPELLFIRE | US$0,00004345 | 0,30% | -5,47% | US$27.809 | US$14.720,66 | 640.000.000 SPELLFIRE |
| 3306 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3307 |  Lynex LYNX | US$0,0009401 | -0,02% | -5,10% | US$27.419 | - | 29.165.560 LYNX |
| 3308 |  Homebrew Robotics Club BREW | US$0,00003272 | -0,72% | -3,28% | US$27.389 | - | 837.146.879 BREW |
| 3309 |  Acid Toad TOAD | - | 1,55% | -24,58% | US$27.304 | US$86,73 | 420.690.000.000.000 TOAD |
| 3310 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002704 | 0,00% | -1,82% | US$27.037 | - | 999.998.669 KBBB |
| 3311 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3312 |  Lowe's Tokenized Stock (Ondo) LOWon | US$234,84 | 0,00% | -4,53% | US$26.970 | - | 115 LOWon |
| 3313 |  Opulous OPUL | US$0,00005507 | -25,24% | 18,59% | US$27.533 | US$9,61 | 500.000.000 OPUL |
| 3314 |  AIRDROP2049 AIRDROP | US$0,00002292 | 1,50% | -11,76% | US$26.811 | US$4.788,11 | 1.170.000.000 AIRDROP |
| 3315 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3316 |  Tree Stuck in Cat TREEINCAT | US$0,00003042 | 1,21% | -6,87% | US$26.705 | - | 877.796.156 TREEINCAT |
| 3317 |  Let that sink in SINK | US$0,00003494 | 0,00% | -5,58% | US$26.586 | - | 760.917.268 SINK |
| 3318 |  Jarvis Network JRT | US$0,0009169 | -0,19% | -6,15% | US$26.595 | US$7,75 | 29.005.880 JRT |
| 3319 |  XcelPay XLD | US$0,0004585 | -13,63% | -41,95% | US$26.546 | - | 57.898.934 XLD |
| 3320 |  Flavia Is Online FLAVIA | US$0,00002643 | -0,91% | 5,82% | US$26.429 | - | 999.999.631 FLAVIA |
| 3321 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001368 | 1,07% | -2,01% | US$26.242 | - | 191.775.189 KILT |
| 3322 |  Archivas RCHV | US$0,00002583 | 4,15% | -2,28% | US$25.830 | US$1.252,65 | 1.000.000.000 RCHV |
| 3323 |  LitLab Games LITT | US$0,00008987 | 0,49% | -0,06% | US$26.225 | - | 291.825.068 LITT |
| 3324 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,09 | -0,01% | -5,25% | US$26.030 | US$653.599 | 456 FCXon |
| 3325 |  Baby BABY | US$0,00000003000 | -2,47% | 6,01% | US$26.065 | - | 981.257.019.640 BABY |
| 3326 |  Spike SPIKE | US$0,00002712 | 1,46% | 1,21% | US$25.981 | - | 957.964.983 SPIKE |
| 3327 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3328 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,04 | -0,05% | 4,69% | US$25.729 | US$1.038.004 | 122 ABBVon |
| 3329 |  RealGOAT RGOAT | - | 0,00% | -9,61% | US$25.745 | - | 21.000.000.000.000 RGOAT |
| 3330 |  Cros CROS | US$0,00002552 | 0,01% | -0,04% | US$25.517 | - | 1.000.000.000 CROS |
| 3331 |  Holy coin HOLY | US$0,00002540 | 0,68% | 3,11% | US$25.395 | - | 999.959.950 HOLY |
| 3332 |  Digimon DIGIMON | US$0,00002535 | -0,12% | 3,08% | US$25.339 | - | 999.645.900 DIGIMON |
| 3333 |  CryBaby CRYBB | US$0,00003635 | 0,18% | -7,47% | US$25.308 | - | 696.165.580 CRYBB |
| 3334 |  COGI COGI | US$0,0004110 | 0,44% | -2,11% | US$25.313 | US$2.422,09 | 61.587.047 COGI |
| 3335 |  AGON Agent AGON | US$0,00002524 | 0,00% | -1,44% | US$25.243 | - | 1.000.000.000 AGON |
| 3336 |  Elderglade ELDE | US$0,0001052 | -12,16% | -19,08% | US$25.222 | US$2.011,55 | 239.861.103 ELDE |
| 3337 |  Alpha Arena ARENA | US$0,00002544 | -0,06% | 2,80% | US$25.182 | - | 989.922.249 ARENA |
| 3338 |  Wall St. Bull WBULL | US$0,00002524 | 0,07% | 0,24% | US$25.241 | US$15,30 | 1.000.000.000 WBULL |
| 3339 |  Aiagent.app AAA | US$0,00002506 | 0,00% | -10,94% | US$25.059 | - | 999.966.217 AAA |
| 3340 |  Pockemy PKM | US$0,00002505 | 6,77% | 6,60% | US$25.045 | - | 999.943.061 PKM |
| 3341 |  NBX BYN | US$0,002827 | 0,49% | 0,16% | US$25.056 | US$55.243,80 | 8.863.175 BYN |
| 3342 |  April APRIL | US$0,0002938 | 0,23% | -1,35% | US$24.757 | - | 84.265.543 APRIL |
| 3343 |  Realis Worlds REALIS | US$0,00002459 | 0,86% | -2,89% | US$24.586 | US$84.100,36 | 999.993.035 REALIS |
| 3344 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,87 | 0,00% | 0,17% | US$24.547 | - | 666 FXIon |
| 3345 |  LABUBU ETH LABUBU | US$0,00002453 | -0,01% | -19,97% | US$24.534 | - | 1.000.000.000 LABUBU |
| 3346 |  Matr1x MAX | US$0,0001880 | -4,47% | -5,65% | US$24.532 | - | 130.520.000 MAX |
| 3347 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,88 | 0,17% | 1,48% | US$24.465 | US$827.230 | 4.161 ACHRon |
| 3348 |  Amgen Tokenized Stock (Ondo) AMGNon | US$331,34 | 0,44% | -3,95% | US$24.367 | US$827.737 | 74 AMGNon |
| 3349 |  BurgerCities BURGER | US$0,0005654 | 0,00% | -11,42% | US$24.331 | - | 43.035.832 BURGER |
| 3350 |  Kobushi KOBUSHI | US$0,00000006000 | -1,53% | -5,61% | US$23.703 | - | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 67 dari total 158 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.