Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,85 | 0,00% | -6,64% | US$326 | - | 8 SEDGon |
| 3702 |  ShredN SHRED | US$0,001442 | 0,00% | -7,84% | US$303 | - | 210.000 SHRED |
| 3703 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | -2,04% | US$296 | - | 7 ECHon |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,85 | 0,00% | -6,31% | US$246 | - | 25 FSOLon |
| 3705 |  Elementeum ELET | US$0,00004002 | -0,19% | -3,27% | US$209 | US$4,70 | 5.223.113 ELET |
| 3706 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,53 | -0,27% | 0,04% | US$207 | US$761.005 | 3 FLQLon |
| 3707 |  Luna Rush LUS | US$0,00004162 | 0,00% | -5,36% | US$189 | - | 4.550.147 LUS |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 1,20% | US$176 | - | 7 FLHYon |
| 3710 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -1,89% | US$167 | - | 4 FFOGon |
| 3711 |  Infinaeon INF | US$0,0000006000 | -52,26% | -31,15% | US$156 | - | 260.484.378 INF |
| 3712 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -1,70% | US$147 | - | 2 FGDLon |
| 3713 |  Islander ISA | US$0,0000001900 | -0,33% | 25,65% | US$103 | - | 545.753.780 ISA |
| 3714 |  CHONKY CHONKY | US$0,0000001000 | -1,18% | -2,28% | US$100 | US$0,05000 | 999.999.984 CHONKY |
| 3715 |  Realvirm RVM | US$0,0005769 | 0,00% | -0,47% | US$52 | - | 90.000 RVM |
| 3716 |  VCHAT Token VCT | US$0,000001600 | 0,00% | -5,37% | US$21 | - | 13.241.584 VCT |
| 3717 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,86 | 0,00% | 0,00% | US$15 | - | 0 STRCon |
| 3718 |  ApeSwap BANANA | US$0,00000001000 | -2,66% | -0,39% | US$5 | - | 367.899.432 BANANA |
| 3719 |  Synthetify SNY | - | 0,00% | 12,56% | US$0 | - | 5.625.000 SNY |
| 3720 |  TOMI TOMI | - | -50,00% | 0,00% | - | US$54,00 | 4.270.323.436 TOMI |
| 3721 |  YFFII Finance YFFII | - | 15,02% | 41,56% | - | - | 30.000 YFFII |
| 3722 |  Ju Token JU | US$2,85 | -0,43% | -3,54% | - | US$1.199.006.643 | - |
| 3723 |  Swiss Capital SC | US$3,21 | -0,51% | -6,33% | - | US$319.318.359 | - |
| 3724 |  Royal Dollar RUSD | US$0,9995 | 0,02% | -0,05% | - | US$130.653.416 | - |
| 3725 |  Pharos PROS | US$0,6774 | 4,76% | 0,00% | - | US$125.032.898 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,03% | - | US$112.016.275 | - |
| 3727 |  Ratio1 R1 | US$0,4991 | -1,56% | -9,71% | - | US$82.987.846 | - |
| 3728 |  WhiteBIT Coin WBT | US$58,63 | -0,10% | 5,58% | - | US$62.911.570 | - |
| 3729 |  Royal Euro REUR | US$1,17 | 0,07% | 0,22% | - | US$60.785.403 | - |
| 3730 |  Origin LGNS | US$4,15 | -1,26% | 7,26% | - | US$52.732.653 | - |
| 3731 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 1,98% | - | US$28.233.584 | - |
| 3732 |  Maya Preferred PRA MPRA | US$924.183.179 | -0,06% | -0,07% | - | US$25.198.765 | - |
| 3733 |  Websea WBS | US$0,4473 | -3,27% | -21,84% | - | US$15.897.539 | - |
| 3734 |  Asteroid Shiba ASTEROID | US$0,0002970 | 0,09% | -8,01% | - | US$14.968.557 | - |
| 3735 |  MSV Protocol MSVP | US$0,01640 | -2,67% | -17,52% | - | US$12.880.837 | - |
| 3736 |  I love puppies PUPPIES | US$0,0000001900 | -4,25% | -10,05% | - | US$12.301.314 | - |
| 3737 |  TRUMPTOPIA TTPA | US$0,03662 | 1,00% | -80,48% | - | US$10.574.157 | - |
| 3738 |  BlockDAG Network BDAG | US$0,0002112 | -1,34% | 13,48% | - | US$9.030.746 | - |
| 3739 |  BiFinanceToken BFT | US$0,9282 | -0,19% | 0,29% | - | US$8.657.571 | - |
| 3740 |  Freedom of Money FREEDOMOFMONEY | US$0,01001 | -24,34% | 28,63% | - | US$7.597.812 | - |
| 3741 |  UZX UZX | US$1,94 | -0,10% | -0,13% | - | US$7.179.520 | - |
| 3742 |  Moneta Digital MMXN | US$0,05720 | -0,09% | -0,29% | - | US$7.081.269 | - |
| 3743 |  Arbi Pepe PEPE | US$0,000003940 | -1,12% | 1,12% | - | US$7.050.492 | - |
| 3744 |  ARK DeFAI ARK | US$12,90 | -0,87% | 9,18% | - | US$6.738.475 | - |
| 3745 |  wstUSDT WSTUSDT | US$1,10 | -0,15% | -0,04% | - | US$6.218.666 | - |
| 3746 |  The9bit 9BIT | US$0,02957 | -1,64% | 34,06% | - | US$5.914.897 | - |
| 3747 |  CodexField CODEX | US$17,28 | 1,08% | 0,41% | - | US$5.646.295 | - |
| 3748 |  rats (Ordinals) rats | US$0,00003842 | -2,33% | 3,51% | - | US$5.365.659 | - |
| 3749 |  Copiosa Coin COP | US$0,0002582 | -0,72% | -3,85% | - | US$4.875.819 | - |
| 3750 |  REAL ASSET | US$0,07311 | -12,48% | 0,00% | - | US$4.459.986 | - |
Tabel di atas menampilkan halaman 75 dari total 158 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.