Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Blynex USD USDB | US$0,9935 | -0,44% | -0,76% | - | US$1.220.261 | - |
| 3802 |  TuringBitChain TBC | US$6,35 | -0,81% | -4,91% | - | US$1.207.355 | - |
| 3803 |  Chutes SN64 | US$22,68 | -0,22% | 9,81% | - | US$1.162.921 | - |
| 3804 |  Biconomy Exchange Token BIT | US$0,000002660 | 3,18% | 1,31% | - | US$1.100.227 | - |
| 3805 |  Midnight (midnight.vip) NIGHT | US$0,03024 | -5,22% | -15,01% | - | US$1.099.120 | - |
| 3806 |  OurBitch BITCH | US$0,02569 | 0,16% | 5,63% | - | US$1.089.641 | - |
| 3807 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,11% | - | US$1.050.299 | - |
| 3808 |  STO CHAIN STOC | US$0,3332 | -4,00% | 13,79% | - | US$1.051.834 | - |
| 3809 |  UMM UMM | US$3,80 | 6,85% | 1,10% | - | US$998.816 | - |
| 3810 |  Vcitychain VCITY | US$0,3479 | 3,25% | -6,06% | - | US$985.385 | - |
| 3811 |  I AM OUT IMOUT | US$0,001480 | 130,61% | 371,43% | - | US$984.374 | - |
| 3812 |  idOS IDOS | US$0,01287 | -0,57% | -2,61% | - | US$976.477 | - |
| 3813 |  Bitcast SN93 | US$4,30 | 0,83% | 11,56% | - | US$1.072.216 | - |
| 3814 |  Blynex BX | US$0,000005680 | 1,60% | -1,87% | - | US$963.030 | - |
| 3815 |  YELLOW YELLOW | US$0,05739 | 0,29% | 5,66% | - | US$945.683 | - |
| 3816 |  Solitaire Blossom SOLIB | US$0,002571 | -0,07% | -3,47% | - | US$943.759 | - |
| 3817 |  Terra Classic USD (Wormhole) USTC | US$0,007037 | -5,71% | 19,52% | - | US$910.590 | - |
| 3818 |  PINs Network Token PINS | US$0,02296 | 11,20% | -8,04% | - | US$909.079 | - |
| 3819 |  Precious Metals USD PMUSD | US$0,9764 | -0,52% | -1,58% | - | US$886.379 | - |
| 3820 |  Marinade MNDE | US$0,01967 | 3,02% | -0,18% | - | US$852.303 | - |
| 3821 |  Giza GIZA | US$0,009170 | 10,23% | -9,09% | - | US$862.670 | - |
| 3822 |  EchoLink Network ECHO | US$0,2052 | 8,92% | -1,54% | - | US$856.826 | - |
| 3823 |  Ten Best Coins TBC | US$8.926,67 | 0,53% | 0,13% | - | US$846.620 | - |
| 3824 |  OneLink ONL | US$0,2317 | 0,16% | 0,19% | - | US$838.060 | - |
| 3825 |  ZIOWCHAIN ZIOW | US$0,3993 | 0,46% | 0,47% | - | US$835.558 | - |
| 3826 |  WPAY WPAY | US$0,3090 | 2,08% | 21,37% | - | US$833.573 | - |
| 3827 |  Milady Cult Coin CULT | US$0,0002011 | 0,65% | -9,18% | - | US$831.080 | - |
| 3828 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | -0,01% | - | US$791.527 | - |
| 3829 |  VeBetterDAO B3TR | US$0,01444 | 1,48% | -2,95% | - | US$782.311 | - |
| 3830 |  RIV Coin RIV | US$0,02445 | 12,71% | 242,75% | - | US$783.105 | - |
| 3831 |  Panther Ai PAI | US$0,005296 | 0,00% | -3,04% | - | US$772.988 | - |
| 3832 |  HitBTC Token HIT | US$0,2080 | 0,06% | -2,71% | - | US$769.913 | - |
| 3833 |  Idle Tribe Era ITE | US$0,001205 | -0,08% | -2,95% | - | US$756.526 | - |
| 3834 |  Golden Pact GOT | US$1,42 | 5,17% | -2,22% | - | US$735.767 | - |
| 3835 |  MetaDAO (new) META | US$2,65 | 3,48% | 19,02% | - | US$718.447 | - |
| 3836 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01290 | -0,84% | -4,05% | - | US$716.918 | - |
| 3837 |  Foodie Squirrel FDS | US$0,0007367 | -0,43% | -3,56% | - | US$714.980 | - |
| 3838 |  PDX Coin PDX | US$226,85 | -0,16% | 0,26% | - | US$715.730 | - |
| 3839 |  Rock Dao ROCK | US$0,0004471 | -5,05% | 10,03% | - | US$695.665 | - |
| 3840 |  EverValue Coin EVA | US$40,99 | 0,77% | 0,75% | - | US$738.975 | - |
| 3841 |  Ovato OVATO | US$1,04 | 1,43% | -0,92% | - | US$674.438 | - |
| 3842 |  USDsui USDsui | US$1,00 | 0,01% | -0,03% | - | US$659.783 | - |
| 3843 |  Froggie FROGGIE | US$0,004157 | 3,90% | -2,38% | - | US$660.771 | - |
| 3844 |  WorldLand WL | US$0,008359 | 1,68% | 5,87% | - | US$639.193 | - |
| 3845 |  qONE QONE | US$0,01144 | 7,60% | 18,47% | - | US$646.875 | - |
| 3846 |  Daydreams DREAMS | US$0,002966 | -6,72% | -6,35% | - | US$647.853 | - |
| 3847 |  LOCK IN LOCKIN | US$0,001152 | -5,09% | -11,57% | - | US$644.818 | - |
| 3848 |  Capx AI CAPX | US$0,1586 | 0,29% | -3,66% | - | US$635.302 | - |
| 3849 |  SEDA Protocol SEDA | US$0,03440 | 5,30% | 2,10% | - | US$628.246 | - |
| 3850 |  KAANCH NETWORK KNCH | US$0,07029 | 0,87% | 22,42% | - | US$618.341 | - |
Tabel di atas menampilkan halaman 77 dari total 158 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.