Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ecoreal Estate ECOREAL | US$0,3342 | 3,41% | 0,09% | - | US$4.430.065 | - |
| 3752 |  Pro Token PRO | US$59,90 | -0,87% | -0,90% | - | US$4.377.154 | - |
| 3753 |  Whalebit CES | US$1,09 | 7,36% | 51,22% | - | US$4.301.285 | - |
| 3754 |  XT.COM XT | US$4,24 | -0,07% | -1,86% | - | US$4.160.159 | - |
| 3755 |  ThetaDrop TDROP | US$0,0006220 | 6,30% | 10,29% | - | US$3.972.931 | - |
| 3756 |  NotInEmploymentEducationTraining NEET | US$0,03149 | 6,21% | 13,09% | - | US$3.818.633 | - |
| 3757 |  Panther Protocol ZKP | US$0,008508 | 0,01% | -3,43% | - | US$3.698.020 | - |
| 3758 |  Bitradex Token BTX | US$0,1989 | 0,15% | -0,90% | - | US$3.646.664 | - |
| 3759 |  BDTCOIN BDTC | US$19,50 | -0,58% | -3,75% | - | US$3.560.428 | - |
| 3760 |  Mezo MEZO | US$0,04051 | -8,67% | -12,66% | - | US$3.295.464 | - |
| 3761 |  Atleta Network ATLA | US$262,31 | -0,13% | 8,94% | - | US$3.251.033 | - |
| 3762 |  Baby Asteroid (www.babyasteroid.meme) BABYASTEROID | US$0,00000002000 | 0,00% | 0,00% | - | US$3.125.525 | - |
| 3763 |  P2P Solutions foundation P2PS | US$209,19 | 0,27% | -2,10% | - | US$3.202.695 | - |
| 3764 |  USDP Stablecoin USDP | US$0,9995 | -0,03% | -0,04% | - | US$3.173.978 | - |
| 3765 |  Moltbook MOLT | US$0,00001767 | -10,87% | 37,13% | - | US$3.162.908 | - |
| 3766 |  UGOLD Inc. UGOLD | US$4.606,15 | 0,10% | -1,48% | - | US$3.074.660 | - |
| 3767 |  CoinW Token CWT | US$0,1098 | -0,06% | -5,28% | - | US$2.928.044 | - |
| 3768 |  Ping PING | US$0,001660 | -9,91% | 6,68% | - | US$2.706.378 | - |
| 3769 |  CLAWNCH CLAWNCH | US$0,00001619 | -22,16% | 45,15% | - | US$2.603.328 | - |
| 3770 |  SHIB ON SOLANA SHIB | US$0,000006160 | -1,73% | -0,83% | - | US$2.508.791 | - |
| 3771 |  STO Operating System STOOS | US$1,60 | 0,48% | -0,05% | - | US$2.467.001 | - |
| 3772 |  Data Ownership Protocol 2 DOP2 | US$0,003038 | 0,27% | -1,12% | - | US$2.275.154 | - |
| 3773 |  PUMPCADE PUMPCADE | US$0,03251 | 1,04% | 10,21% | - | US$2.149.410 | - |
| 3774 |  clawd.atg.eth CLAWD | US$0,00002164 | -11,49% | 4,73% | - | US$2.174.081 | - |
| 3775 |  The Innovation Game TIG | US$1,15 | 6,97% | 12,94% | - | US$2.168.040 | - |
| 3776 |  Levva Protocol LVVA | US$0,0004171 | -0,12% | 1,67% | - | US$2.143.945 | - |
| 3777 |  WEEX Token WXT | US$0,01901 | -0,32% | -2,53% | - | US$2.153.256 | - |
| 3778 |  GAME by Virtuals GAME | US$0,009129 | 4,66% | 5,87% | - | US$2.138.720 | - |
| 3779 |  USDA USDA | US$0,9981 | 0,09% | 2,62% | - | US$2.013.106 | - |
| 3780 |  Cryptonex CNX | US$40,21 | -0,22% | 0,01% | - | US$1.983.644 | - |
| 3781 |  APD APD | US$0,01868 | 11,04% | 36,45% | - | US$1.935.896 | - |
| 3782 |  STAYNEX STAY | US$0,00007639 | -13,59% | -61,72% | - | US$1.947.746 | - |
| 3783 |  House Party Protocol HPP | US$0,05512 | -1,37% | 62,82% | - | US$1.848.234 | - |
| 3784 |  Metal Dollar XMD | US$0,9947 | 0,02% | -0,14% | - | US$1.832.033 | - |
| 3785 |  RYO Coin RYO | US$4,27 | 0,19% | -4,58% | - | US$1.813.421 | - |
| 3786 |  Syndicate SYND | US$0,01982 | -0,64% | -43,55% | - | US$1.803.039 | - |
| 3787 |  HODL (hodl2013) HODL | US$0,002613 | -0,13% | -28,12% | - | US$1.767.137 | - |
| 3788 |  Space SPC | US$0,002359 | -16,32% | 0,00% | - | US$1.675.999 | - |
| 3789 |  Moonwell WELL | US$0,004190 | 0,52% | -2,72% | - | US$1.649.900 | - |
| 3790 |  Future Warriors X FWX | US$0,001333 | 0,00% | -3,38% | - | US$1.613.869 | - |
| 3791 |  Fistbump FIST | US$0,3675 | 8,64% | 1,37% | - | US$1.536.627 | - |
| 3792 |  JGGL JGGL | US$2,10 | 0,33% | -4,55% | - | US$1.539.111 | - |
| 3793 |  Buttcoin BUTTCOIN | US$0,009534 | 31,21% | 16,48% | - | US$1.426.030 | - |
| 3794 |  Tongtongcoin TTC | US$0,07148 | 1,29% | -4,82% | - | US$1.466.700 | - |
| 3795 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,02% | - | US$1.455.035 | - |
| 3796 |  A.I Genesis AIG | US$0,9715 | -0,71% | -2,99% | - | US$1.390.928 | - |
| 3797 |  Kyrrex KRRX | US$0,05389 | 0,75% | -0,79% | - | US$1.285.800 | - |
| 3798 |  Resi (resilabs.ai) SN46 | US$2,45 | 9,46% | 53,02% | - | US$1.287.994 | - |
| 3799 |  CRYPGPT CRYPGPT | US$0,04959 | -0,42% | -0,57% | - | US$1.261.556 | - |
| 3800 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | 2,00% | - | US$1.253.851 | - |
Tabel di atas menampilkan halaman 76 dari total 158 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.