Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Xpedition XPED | US$0,0001006 | -0,69% | 89,72% | - | US$217.657 | - |
| 3952 |  Gram GRAM | US$0,001147 | -31,63% | -48,62% | - | US$216.457 | - |
| 3953 |  For Sale SN47 | US$1,51 | 6,05% | 21,14% | - | US$213.807 | - |
| 3954 |  PVPFUN PVP | US$0,4532 | 0,78% | 22,59% | - | US$211.966 | - |
| 3955 |  KRWQ KRWQ | US$0,0006873 | 0,33% | -0,52% | - | US$211.961 | - |
| 3956 |  Palapa PLPA | US$0,006137 | -0,03% | 0,57% | - | US$210.258 | - |
| 3957 |  BinGold BIGOD | US$61.400,30 | 0,02% | -0,90% | - | US$208.893 | - |
| 3958 |  Avalaunch XAVA | US$0,3013 | -0,12% | 1,91% | - | US$202.253 | - |
| 3959 |  KalyChain KLC | US$0,002163 | 0,24% | -0,52% | - | US$202.111 | - |
| 3960 |  SCARCITY SCARCITY | US$0,009104 | -1,56% | 9,03% | - | US$204.399 | - |
| 3961 |  Love Earn Enjoy LEE | US$0,9998 | 0,00% | -0,05% | - | US$197.907 | - |
| 3962 |  Kanga Exchange Token KNG | US$1,32 | -5,45% | -5,55% | - | US$192.853 | - |
| 3963 |  Ocean Protocol OCEAN | US$0,1252 | -1,22% | -6,32% | - | US$442.035 | - |
| 3964 |  Ready to Fight RTF | US$0,007631 | 0,32% | -0,20% | - | US$190.123 | - |
| 3965 |  OOBIT OOB | US$0,01359 | 0,67% | 2,32% | - | US$189.343 | - |
| 3966 |  Heurist AI HEU | US$0,004881 | 0,33% | 14,00% | - | US$185.734 | - |
| 3967 |  Bityuan BTY | US$0,03882 | -3,68% | 17,03% | - | US$184.019 | - |
| 3968 |  XenBitcoin XBTC | US$78.556,63 | -0,22% | -0,31% | - | US$183.472 | - |
| 3969 |  RWA Ecosystem RWA | US$0,8130 | -2,84% | -26,68% | - | US$179.337 | - |
| 3970 |  MimboGameGroup MGG | US$0,001194 | 1,44% | -60,39% | - | US$177.757 | - |
| 3971 |  Nonkyc.io Exchange NKYC | US$7,57 | -1,33% | 1,70% | - | US$177.752 | - |
| 3972 |  Metacoin MTC | US$0,007560 | -2,21% | 5,24% | - | US$177.117 | - |
| 3973 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1764 | -1,36% | -2,74% | - | US$172.846 | - |
| 3974 |  DODO DODO | US$0,01956 | -1,22% | -0,34% | - | US$168.594 | - |
| 3975 |  Egg N Partners EGGT | US$0,3700 | 0,06% | -1,61% | - | US$167.823 | - |
| 3976 |  Origin Ether OETH | US$2.327,88 | -0,10% | -1,51% | - | US$167.703 | - |
| 3977 |  Higher HIGHER | US$0,0002313 | -2,36% | -18,12% | - | US$167.331 | - |
| 3978 |  Commonwealth CWU | US$0,02544 | 0,08% | 15,05% | - | US$166.624 | - |
| 3979 |  Lightchain AI LCAI | US$0,006018 | -4,60% | 4,42% | - | US$167.355 | - |
| 3980 |  Almanak ALMANAK | US$0,001903 | 0,04% | -6,46% | - | US$165.623 | - |
| 3981 |  We Love Tits TITS | US$0,0001340 | 0,00% | -5,01% | - | US$162.402 | - |
| 3982 |  Gold Park GPT | US$0,006501 | -3,51% | -4,95% | - | US$160.845 | - |
| 3983 |  SASEUL SL | US$0,002313 | -3,78% | 15,77% | - | US$161.016 | - |
| 3984 |  SPIKE (spikemattfurie) SPIKE | US$0,0003819 | 0,51% | -97,63% | - | US$160.760 | - |
| 3985 |  Content Bitcoin CTB | US$536,04 | 0,01% | -0,01% | - | US$157.972 | - |
| 3986 |  The Dancing Squirrel BELKA | US$0,0001340 | -32,03% | -93,31% | - | US$154.202 | - |
| 3987 |  JFIN Coin JFIN | US$0,07666 | 6,58% | 33,61% | - | US$158.573 | - |
| 3988 |  Meta Games Coin MGC | US$4,43 | -1,08% | -5,22% | - | US$153.832 | - |
| 3989 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,04% | - | US$155.361 | - |
| 3990 |  X2Y2 X2Y2 | US$0,001070 | 1,91% | -1,88% | - | US$155.861 | - |
| 3991 |  IncomRWA IRWA | US$0,02548 | 0,21% | 21,84% | - | US$155.926 | - |
| 3992 |  mETH Protocol COOK | US$0,003016 | -0,62% | -0,23% | - | US$153.959 | - |
| 3993 |  Satoxcoin SATOX | US$0,000008770 | 0,53% | -4,11% | - | US$153.410 | - |
| 3994 |  Solvion SLVN | US$5,14 | 0,05% | -2,32% | - | US$150.899 | - |
| 3995 |  Ares ARES | US$0,00005107 | 0,02% | 1,80% | - | US$151.116 | - |
| 3996 |  XEN Crypto XEN | US$0,00000001000 | -2,96% | -11,17% | - | US$139.675 | - |
| 3997 |  White Monkey WM | US$0,00009599 | -2,03% | -15,83% | - | US$150.917 | - |
| 3998 |  Dagcoin DAGS | US$0,0003929 | 1,24% | 4,08% | - | US$150.162 | - |
| 3999 |  GGEZ1 GGEZ1 | US$0,08884 | -0,06% | 0,12% | - | US$148.782 | - |
| 4000 |  Miu MIU | - | -0,84% | -1,66% | - | US$147.636 | - |
Tabel di atas menampilkan halaman 80 dari total 158 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.