Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AKAS AS | US$1,08 | -0,51% | -3,44% | - | US$108.469 | - |
| 4052 |  Palm USD PUSD | US$0,9997 | 0,04% | -0,05% | - | US$107.775 | - |
| 4053 |  WorldAssets INC | US$0,08979 | -1,52% | -2,97% | - | US$107.440 | - |
| 4054 |  Trust The Process TRUST | US$0,0001597 | -0,19% | -3,71% | - | US$107.065 | - |
| 4055 |  Tradehub TRHUB | US$0,02577 | -3,13% | -4,13% | - | US$106.639 | - |
| 4056 |  vankedisi VANKEDISI | US$0,008593 | -0,67% | -4,55% | - | US$106.683 | - |
| 4057 |  EfficientFrontier SN53 | US$1,75 | 0,43% | 28,54% | - | US$146.362 | - |
| 4058 |  Metacraft MCTP | US$0,02155 | 13,55% | -10,33% | - | US$104.208 | - |
| 4059 |  Tokenised GBP TGBP | US$1,36 | 0,24% | 0,61% | - | US$102.998 | - |
| 4060 |  Overnight OVN | US$0,7978 | -63,90% | -45,05% | - | US$102.760 | - |
| 4061 |  Layer One X L1X | US$8,51 | 0,20% | 0,14% | - | US$102.123 | - |
| 4062 |  Immortal Token IMT | US$0,002764 | -7,38% | -3,37% | - | US$101.044 | - |
| 4063 |  EnviDa EDAT | US$0,05911 | 3,41% | 4,15% | - | US$103.046 | - |
| 4064 |  TUTUT COIN TUTC | US$0,0002766 | 1,58% | -1,61% | - | US$100.609 | - |
| 4065 |  Bandot Protocol BDT | US$0,00006039 | -36,42% | -28,41% | - | US$100.327 | - |
| 4066 |  MAGA Trump MAGATRUMP | US$0,04140 | -2,07% | 0,95% | - | US$99.215,51 | - |
| 4067 |  BULL SPLIT BULL | US$371,33 | 0,27% | 0,93% | - | US$98.636,72 | - |
| 4068 |  Chainflip FLIP | US$0,2047 | -0,51% | 2,17% | - | US$96.142,95 | - |
| 4069 |  Phemex Token PT | US$0,5201 | -0,40% | -0,50% | - | US$96.951,27 | - |
| 4070 |  Sketch Coin SKETCH | US$0,0001417 | -0,25% | -0,29% | - | US$97.249,46 | - |
| 4071 |  Fintech Digital Gold Coin FDGC | US$4.603,91 | 0,20% | -1,53% | - | US$95.040,36 | - |
| 4072 |  Herculis Gold Coin XAUH | US$148,65 | 0,94% | -1,25% | - | US$93.678,87 | - |
| 4073 |  Syncvault SVTS | US$0,1303 | -0,21% | -18,48% | - | US$93.640,44 | - |
| 4074 |  Book of Binance BOOK | US$0,002872 | 45,99% | 78,33% | - | US$94.533,97 | - |
| 4075 |  GoldBrick GBCK | US$0,001675 | -0,42% | -3,28% | - | US$92.932,88 | - |
| 4076 |  Bitcoin Limited Edition BTCLE | US$371,14 | -0,50% | -0,47% | - | US$92.203,72 | - |
| 4077 |  PETCASHTOKEN PCT | US$26,46 | -18,25% | 7,68% | - | US$92.068,55 | - |
| 4078 |  Simmi SIMMI | US$0,000006160 | 0,26% | -0,44% | - | US$92.122,95 | - |
| 4079 |  ForTon FRT | US$45,40 | -5,45% | -14,47% | - | US$91.365,34 | - |
| 4080 |  LUSD LUSD | US$0,9999 | 0,02% | -0,04% | - | US$91.135,70 | - |
| 4081 |  DucatusX DUCX | US$0,007521 | -0,21% | -0,60% | - | US$90.655,66 | - |
| 4082 |  Zephyr Protocol ZEPH | US$0,3377 | 0,38% | -6,17% | - | US$90.320,39 | - |
| 4083 |  RZTO RZTO | US$0,0001858 | -8,83% | -55,62% | - | US$90.011,66 | - |
| 4084 |  Snapmuse.io SMX | US$0,001427 | -0,10% | 0,33% | - | US$89.302,45 | - |
| 4085 |  Slash Vision Labs SVL | US$0,007940 | 2,55% | 2,71% | - | US$88.345,54 | - |
| 4086 |  KLIPAI KLIP | US$0,004609 | -0,46% | -2,95% | - | US$87.958,44 | - |
| 4087 |  Catana CATANA | US$0,0002976 | -3,54% | -6,46% | - | US$87.431,97 | - |
| 4088 |  Amnis Finance AMI | US$0,005346 | 0,99% | 4,26% | - | US$87.004,43 | - |
| 4089 |  SWAP315 S315 | US$0,3647 | -9,46% | -16,66% | - | US$86.719,93 | - |
| 4090 |  Portals PORTALS | US$0,006087 | -3,67% | 38,70% | - | US$86.061,29 | - |
| 4091 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001434 | 1,83% | -3,51% | - | US$85.348,37 | - |
| 4092 |  LoveBit LB | US$0,0000002300 | 0,25% | 9,77% | - | US$84.088,26 | - |
| 4093 |  Terminus TERMINUS | US$0,0000005500 | -14,02% | 220,75% | - | US$84.364,58 | - |
| 4094 |  NYC Token $NYC | US$0,08649 | 0,01% | -0,05% | - | US$82.379,76 | - |
| 4095 |  IDOS IDOS | US$0,2805 | 0,57% | 58,15% | - | - | - |
| 4096 |  Sixpack Miner SIXP | US$0,01033 | -0,25% | -39,36% | - | US$82.028,17 | - |
| 4097 |  Spore.fun SPORE | US$0,0001360 | 0,00% | 6,20% | - | US$82.029,62 | - |
| 4098 |  Duck AI DUCKAI | US$0,00001541 | -0,96% | 0,02% | - | US$81.827,25 | - |
| 4099 |  Polytrader by Virtuals POLY | US$0,0001028 | 1,57% | 3,67% | - | US$81.773,31 | - |
| 4100 |  Lester LESTER | US$0,0001772 | -0,39% | -11,09% | - | US$81.702,32 | - |
Tabel di atas menampilkan halaman 82 dari total 158 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.