Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JennyCo JCO | US$0,001552 | -1,26% | -1,94% | - | US$56.716,49 | - |
| 4202 |  Store of Value VAL | US$0,0005279 | 4,73% | -0,88% | - | US$56.799,93 | - |
| 4203 |  Monstro DeFi MONSTRO | US$0,009560 | 0,45% | -5,55% | - | US$56.815,93 | - |
| 4204 |  Sirius Chain XPX | US$0,0001443 | -0,48% | -17,58% | - | US$56.177,19 | - |
| 4205 |  Kuvi KUVI | US$0,03756 | 7,43% | 0,00% | - | US$56.149,91 | - |
| 4206 |  Sunrise RISE | US$0,001032 | -0,02% | -11,45% | - | US$55.889,21 | - |
| 4207 |  BabySNEK BBSNEK | US$0,000007450 | 2,50% | 0,36% | - | US$55.443,96 | - |
| 4208 |  AVAX HAS NO CHILL NOCHILL | US$0,0004371 | -0,04% | -11,02% | - | US$55.879,64 | - |
| 4209 |  METTI TOKEN MTT | US$12,81 | -0,06% | -23,33% | - | US$56.334,68 | - |
| 4210 |  Wall Street Baby WSB | - | 0,63% | 0,67% | - | US$55.475,50 | - |
| 4211 |  STASH INU STASH | US$0,000007200 | 0,02% | -6,54% | - | US$54.955,40 | - |
| 4212 |  Mind of Pepe MIND | US$0,00007631 | -0,36% | -20,68% | - | US$55.225,14 | - |
| 4213 |  TROPPY TROPPY | US$0,00000007000 | 0,99% | -1,32% | - | US$54.143,20 | - |
| 4214 |  ADA ADASOL | US$0,0001220 | 0,02% | -33,66% | - | US$55.054,37 | - |
| 4215 |  Icy IC | US$0,00001294 | -4,44% | 5,62% | - | US$55.242,15 | - |
| 4216 |  Truebit TRU | US$0,003664 | -2,53% | -32,61% | - | US$54.922,46 | - |
| 4217 |  ParallelAI PAI | US$0,005285 | -0,24% | 7,04% | - | US$54.882,03 | - |
| 4218 |  Navio NAV | US$0,03961 | -0,78% | 3,32% | - | US$54.740,00 | - |
| 4219 |  Sendor SENDOR | US$0,00003040 | 1,35% | -5,63% | - | US$54.796,25 | - |
| 4220 |  ReadyAI SN33 | US$1,99 | -0,71% | 9,87% | - | US$54.399,97 | - |
| 4221 |  RoboFi VICS | US$0,02332 | -0,08% | -0,60% | - | US$54.470,43 | - |
| 4222 |  Pig Finance PIG | US$0,00000001000 | -0,44% | -0,84% | - | US$54.335,74 | - |
| 4223 |  FUTUREXCRYPTO FXC | US$2,78 | 0,30% | -0,81% | - | US$53.115,87 | - |
| 4224 |  Pond Coin PNDC | US$0,00000005000 | -3,68% | -10,86% | - | US$56.558,95 | - |
| 4225 |  Australian Safe Shepherd ASS | - | 2,14% | -3,39% | - | US$54.040,65 | - |
| 4226 |  Ness LAB NESS | US$0,005235 | -0,42% | -0,91% | - | US$54.082,32 | - |
| 4227 |  Max on ETH MAXETH | US$0,0000001700 | 0,62% | -18,67% | - | US$54.275,56 | - |
| 4228 |  Undead Blocks UNDEAD | US$0,001480 | 2,09% | 2,02% | - | US$53.795,60 | - |
| 4229 |  Ryo Currency RYO | US$0,003793 | -0,40% | -0,31% | - | US$53.294,13 | - |
| 4230 |  FERMA FERMA | US$0,03156 | -0,07% | -0,16% | - | US$53.563,27 | - |
| 4231 |  CUTTLEFISHY CUUT | US$0,000005200 | -3,69% | -16,17% | - | US$51.759,76 | - |
| 4232 |  monkeyhaircut MONK | US$0,00009420 | 0,69% | 0,39% | - | US$53.935,14 | - |
| 4233 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002481 | 0,86% | 1,10% | - | US$53.396,27 | - |
| 4234 |  CAD Coin CADC | US$0,7336 | 0,74% | 0,73% | - | US$51.447,04 | - |
| 4235 |  Game Meteor Coin GMTO | US$0,00004659 | 26,64% | 67,53% | - | US$52.270,85 | - |
| 4236 |  NikePig NIKEPIG | US$0,0004159 | 1,23% | 1,42% | - | US$53.946,82 | - |
| 4237 |  Hachiko HACHI | US$0,00003498 | 0,27% | -0,12% | - | US$53.532,66 | - |
| 4238 |  Goku Super Saiyan GOKU | US$0,0004219 | -0,25% | -1,47% | - | US$51.343,31 | - |
| 4239 |  Froge (ETH) FROGE | - | -13,32% | 1,18% | - | US$54.406,82 | - |
| 4240 |  SafeMars SMARS | - | -3,52% | -1,29% | - | US$52.049,59 | - |
| 4241 |  Ethical Finance ETHI | US$0,0006035 | 0,17% | 1,24% | - | US$52.010,49 | - |
| 4242 |  Black Phoenix BPX | US$0,1250 | -95,56% | -9,39% | - | US$51.792,18 | - |
| 4243 |  KONAN of Kaspa KONAN | US$0,0000004100 | 0,02% | 16,19% | - | US$50.586,28 | - |
| 4244 |  LFIT LFIT | US$0,4772 | -0,36% | -0,25% | - | US$51.388,52 | - |
| 4245 |  Japan Open Chain JOC | US$0,05531 | -1,46% | 2,20% | - | US$51.424,43 | - |
| 4246 |  Nexora NEX | US$0,09065 | 0,29% | -2,03% | - | US$51.276,85 | - |
| 4247 |  TonCapy TCAPY | US$0,0000006800 | -0,82% | -23,06% | - | US$50.842,96 | - |
| 4248 |  OnTact ONTACT | US$0,03248 | 1,09% | 20,05% | - | US$50.792,24 | - |
| 4249 |  Nummus Aeternitas NUMMUS | US$0,007255 | 0,16% | 1,21% | - | US$51.515,86 | - |
| 4250 |  Hello Puppy BOB | US$0,000001230 | 1,66% | -12,19% | - | US$50.872,45 | - |
Tabel di atas menampilkan halaman 85 dari total 158 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.