Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DEW DEW | US$0,0003260 | -3,81% | -7,41% | - | US$25.142,59 | - |
| 4352 |  IMO IMO | US$0,4993 | -1,64% | 13,56% | - | US$26.266,13 | - |
| 4353 |  Life Changing Pill (PillNet AI) PILL | US$0,0003929 | -0,25% | -20,46% | - | US$26.124,07 | - |
| 4354 |  MoonEdge MOONED | US$0,001293 | -0,23% | 0,11% | - | US$25.768,71 | - |
| 4355 |  MinoTari (Tari L1) XTM | US$0,0009006 | -12,61% | 38,18% | - | US$25.832,33 | - |
| 4356 |  HEX HEX | US$0,0005933 | -0,51% | -6,30% | - | US$25.594,14 | - |
| 4357 |  Matrix Layer Protocol MLP | US$0,00004909 | 2,08% | -65,56% | - | US$25.466,92 | - |
| 4358 |  BLACK COQINU BCOQ | - | -0,55% | -6,09% | - | US$25.422,87 | - |
| 4359 |  VALOR VALOR | US$0,0001769 | -4,31% | -9,84% | - | US$25.295,29 | - |
| 4360 |  SHIBAAI SHIBAAI | - | 32,46% | 18,34% | - | US$25.044,20 | - |
| 4361 |  PEPE 0x69 ON BASE PEPE | - | -0,12% | 1,08% | - | US$25.253,80 | - |
| 4362 |  717ai by Virtuals WIRE | US$0,003249 | 3,66% | 2,36% | - | US$25.145,15 | - |
| 4363 |  LokiCoin LOKI | US$0,007058 | -5,57% | 0,00% | - | US$24.868,75 | - |
| 4364 |  WebKey DAO WKEYDAO | US$0,2869 | -0,70% | -4,71% | - | US$25.038,15 | - |
| 4365 |  STRIKE STRIKE | US$0,00002943 | -0,96% | -12,63% | - | US$24.905,71 | - |
| 4366 |  Anvil ANVL | US$0,0005850 | 1,33% | 8,38% | - | US$24.853,02 | - |
| 4367 |  Based Turbo TURBO | US$0,000001530 | -2,48% | -4,41% | - | US$24.696,12 | - |
| 4368 |  FART COIN FRTC | US$0,0000001500 | -0,09% | 0,44% | - | US$24.486,16 | - |
| 4369 |  Tedra USD 2.0 USD.T | US$1,0000 | 1,00% | -0,13% | - | US$23.797,23 | - |
| 4370 |  Xitcoin $XTC | US$0,0003791 | -1,49% | -3,02% | - | US$24.083,78 | - |
| 4371 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | -0,12% | -0,02% | - | US$24.014,23 | - |
| 4372 |  VaporFund VPR | US$0,0002998 | 0,00% | -0,54% | - | US$23.885,90 | - |
| 4373 |  Bnb Tiger Inu BNBTIGER | - | -3,51% | 2,28% | - | US$24.223,12 | - |
| 4374 |  Nodewaves NWS | US$0,0003087 | 1,72% | 2,83% | - | US$23.454,76 | - |
| 4375 |  Litmex (LMX) | US$0,08182 | -0,30% | -0,92% | - | US$23.425,93 | - |
| 4376 |  JobIess (jobless4meme.fun) JobIess | US$0,0001239 | -3,24% | 4,95% | - | US$23.228,72 | - |
| 4377 |  Bearly Legal BEAR | US$0,002272 | 31,42% | 21,25% | - | US$23.144,47 | - |
| 4378 |  FluidTokens FLDT | US$0,06239 | -0,60% | 1,12% | - | US$23.031,93 | - |
| 4379 |  BRICS Chain BRICS | US$10,74 | -1,30% | -11,85% | - | US$22.866,62 | - |
| 4380 |  MUSD MUSD | US$1,01 | 0,01% | 0,25% | - | - | - |
| 4381 |  BURT BURT | US$0,00006338 | 1,09% | -0,77% | - | US$22.983,02 | - |
| 4382 |  Reform DAO RFRM | US$0,001791 | -0,22% | -0,44% | - | US$22.837,81 | - |
| 4383 |  ZENEX ZNX | US$0,4782 | 1,18% | -0,38% | - | US$22.610,79 | - |
| 4384 |  Billards Hub 8BALL | US$0,02740 | -0,36% | -0,05% | - | US$22.668,90 | - |
| 4385 |  Hyper USD USDHL | US$1,00 | -0,01% | 0,04% | - | US$31.270,06 | - |
| 4386 |  Smart Energy Pay SEP | US$0,02720 | -1,01% | 15,85% | - | US$22.645,77 | - |
| 4387 |  EDUM EDUM | US$0,1434 | -0,36% | -0,11% | - | US$22.582,51 | - |
| 4388 |  Great Bounty Dealer GBD | US$0,0002170 | 0,01% | 0,42% | - | US$22.547,00 | - |
| 4389 |  Petunia PETUNIA | US$0,00002071 | -0,02% | -4,56% | - | US$22.451,89 | - |
| 4390 |  Dollar on Chain DOC | US$1,01 | 0,07% | 1,17% | - | US$22.212,69 | - |
| 4391 |  Oxchange Finance OC | US$0,1207 | -11,29% | -15,64% | - | US$22.405,64 | - |
| 4392 |  TitanX TITANX | US$0,00000006000 | -0,08% | -3,66% | - | US$22.090,20 | - |
| 4393 |  OnePiece 1PIECE | US$0,0001100 | 2,52% | -21,07% | - | US$22.057,04 | - |
| 4394 |  PrivateAI PGPT | US$0,001562 | -3,34% | 1,45% | - | US$22.059,98 | - |
| 4395 |  UDAO UDAO | US$0,08442 | 2,19% | 4,17% | - | US$21.661,19 | - |
| 4396 |  StakeVault.Network SVN | US$0,00004204 | -0,28% | -0,92% | - | US$21.449,40 | - |
| 4397 |  Jackson JACKSON | US$0,01587 | -0,73% | -11,07% | - | US$21.423,73 | - |
| 4398 |  GIOVE GIOVE | US$0,9099 | -0,33% | 0,27% | - | US$21.754,55 | - |
| 4399 |  Sovryn Dollar DLLR | US$1,00 | 0,04% | 1,43% | - | US$21.063,86 | - |
| 4400 |  Pendulum PEN | US$0,01879 | -0,53% | -1,57% | - | US$20.956,67 | - |
Tabel di atas menampilkan halaman 88 dari total 158 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.