Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PREME Token PREME | US$0,002436 | 1,15% | 1,92% | - | US$8.369,43 | - |
| 4552 |  PokerFi POKERFI | US$0,0007363 | 1,13% | 9,79% | - | US$8.150,53 | - |
| 4553 |  LuckysLeprecoin LUCKYSLP | US$0,000001140 | 1,47% | -8,82% | - | US$8.170,72 | - |
| 4554 |  Greever GVL | US$0,0009768 | -0,04% | -0,08% | - | US$8.284,78 | - |
| 4555 |  MATT MATT | US$0,00008701 | 1,24% | 9,39% | - | US$8.265,73 | - |
| 4556 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,64 | -7,75% | -7,64% | - | US$8.164,75 | - |
| 4557 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,04% | - | US$8.245,41 | - |
| 4558 |  Treecle TRCL | US$0,0008406 | 0,33% | 1,68% | - | US$8.016,14 | - |
| 4559 |  Pippkin The Horse PIPPKIN | US$0,00001954 | -22,45% | -26,18% | - | US$8.012,79 | - |
| 4560 |  STIX STIX | US$0,000008620 | -37,26% | -23,52% | - | US$10.605,90 | - |
| 4561 |  CoinZoom ZOOM | US$0,01502 | -3,41% | -2,89% | - | US$7.992,67 | - |
| 4562 |  TAOHash SN14 | US$2,66 | 0,86% | 13,96% | - | US$7.928,88 | - |
| 4563 |  ADO Protocol ADO | US$0,006370 | -12,25% | -32,29% | - | US$7.905,50 | - |
| 4564 |  The Big Trout BIGTROUT | US$0,0001548 | -14,63% | 0,56% | - | US$7.948,73 | - |
| 4565 |  ZARP Stablecoin ZARP | US$0,06046 | 1,09% | 0,30% | - | US$3.600,15 | - |
| 4566 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001403 | 6,03% | -21,43% | - | US$7.755,63 | - |
| 4567 |  HeyFlork FLORK | US$0,00003211 | -14,19% | -17,47% | - | US$7.717,67 | - |
| 4568 |  Gonka GNK | US$0,4499 | -6,24% | 18,36% | - | US$7.665,36 | - |
| 4569 |  DebtCoin DEBT | US$0,0001375 | 8,99% | -45,59% | - | US$7.641,91 | - |
| 4570 |  NatronZ NCOIN | US$0,03979 | -2,56% | -4,15% | - | US$7.544,33 | - |
| 4571 |  Nomoex NOMOX | US$0,004332 | 1,91% | -0,71% | - | US$7.473,19 | - |
| 4572 |  Overtime OVER | US$0,1167 | 0,81% | -2,93% | - | US$7.125,18 | - |
| 4573 |  Tate Terminal TATE | US$0,0001978 | -7,97% | 111,25% | - | US$8.235,62 | - |
| 4574 |  Aura Network AURA | US$0,001303 | 0,00% | -1,74% | - | US$7.296,37 | - |
| 4575 |  Changex CHANGE | US$0,001418 | -0,10% | -0,08% | - | US$7.286,37 | - |
| 4576 |  Outter Finance OUT | US$0,00004095 | -7,89% | 27,58% | - | US$7.423,41 | - |
| 4577 |  Ramifi Protocol RAM | US$0,02547 | -0,23% | 0,35% | - | US$7.134,77 | - |
| 4578 |  ArdCoin ARDX | US$0,01455 | 2,04% | 2,88% | - | US$7.066,12 | - |
| 4579 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,02% | -1,84% | - | US$7.035,76 | - |
| 4580 |  NOT CAT | US$0,0007480 | -100,00% | -100,00% | - | US$6.994,65 | - |
| 4581 |  Harambe on Solana HARAMBE | US$0,0009376 | 4,37% | 26,45% | - | US$6.656,85 | - |
| 4582 |  BigWater BIGW | US$0,001742 | -0,76% | 3,37% | - | US$6.936,27 | - |
| 4583 |  Metafluence METO | US$0,00005507 | -0,09% | -0,41% | - | US$6.912,13 | - |
| 4584 |  GenieCoin GNC | US$0,08025 | -5,60% | -38,33% | - | US$6.796,79 | - |
| 4585 |  Web3Shot W3S | US$0,0009466 | 4,51% | 11,79% | - | US$6.875,19 | - |
| 4586 |  Leve Invest LEVE | US$0,0006880 | 1,60% | 9,90% | - | US$6.804,15 | - |
| 4587 |  Akita (new) AKITA | US$0,01769 | 10,33% | 5,80% | - | US$6.859,14 | - |
| 4588 |  Omni Network OMNI | US$0,6524 | -2,73% | -3,12% | - | US$6.814,37 | - |
| 4589 |  Project MIRAI MIRAI | US$0,0005264 | 1,64% | -0,70% | - | US$6.842,80 | - |
| 4590 |  Sanko GameCorp DMT | US$1,64 | 1,25% | 5,60% | - | US$6.755,91 | - |
| 4591 |  ExchangeCoin EXCC | US$0,08613 | -0,15% | 6,91% | - | US$6.734,77 | - |
| 4592 |  RZcoin RZ | US$101,53 | -1,03% | -5,38% | - | US$6.382,02 | - |
| 4593 |  Z Z | US$0,00007177 | 2,92% | 19,80% | - | US$6.626,92 | - |
| 4594 |  Modulr eMDR | US$2,39 | -0,58% | -9,06% | - | US$6.525,28 | - |
| 4595 |  WW3 WW3 | US$0,0002616 | -4,15% | 25,54% | - | US$6.963,86 | - |
| 4596 |  United States Crypto Reserve USCR | US$0,002425 | 6,80% | 13,12% | - | US$6.431,67 | - |
| 4597 |  Rails RAILS | US$0,08189 | -11,04% | -16,59% | - | US$6.299,51 | - |
| 4598 |  Squirrel Wallet NUTS | US$0,0001704 | -45,12% | -22,57% | - | US$6.335,59 | - |
| 4599 |  NIAO NIAO | - | -6,65% | -13,34% | - | US$6.301,30 | - |
| 4600 |  Brent Crude BRENT | US$0,001809 | 2,30% | -67,51% | - | US$6.288,83 | - |
Tabel di atas menampilkan halaman 92 dari total 158 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.