Data Historis Harga Kripto 03/05/2026
Daftar harga kripto yang direkam pada tanggal 03/05/2026, mencakup 7.852 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Car CAR | US$41,39 | -0,79% | -5,03% | - | US$3.482,22 | - |
| 4702 |  Bitball Treasure BTRS | US$0,01545 | 0,01% | 2,27% | - | US$3.448,02 | - |
| 4703 |  Maya MAYA | US$0,001150 | -6,65% | 10,14% | - | US$3.454,26 | - |
| 4704 |  Nexum NEXM | US$0,005756 | -1,59% | -7,95% | - | US$3.428,47 | - |
| 4705 |  exSat Network XSAT | US$0,5985 | 9,65% | -9,78% | - | US$3.398,79 | - |
| 4706 |  Agoric BLD | US$0,003714 | -0,20% | -7,89% | - | US$3.396,56 | - |
| 4707 |  EtherPOS ETPOS | US$0,09198 | 2,23% | 2,02% | - | US$3.386,73 | - |
| 4708 |  Quick Transfer coin QTCC | US$0,0001195 | 0,17% | 0,70% | - | US$3.366,21 | - |
| 4709 |  Wrapped MistCoin WMC | US$2,04 | 5,76% | -17,93% | - | US$3.371,60 | - |
| 4710 |  AI Meta Club AMC | US$0,08217 | 4,53% | 7,08% | - | US$3.295,02 | - |
| 4711 |  Solnic SOLNIC | US$0,001865 | -1,31% | 5,38% | - | - | - |
| 4712 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,75% | -0,02% | - | US$3.226,33 | - |
| 4713 |  Squid Game (CTO) SQUID | US$0,001810 | 0,60% | -4,32% | - | US$3.267,07 | - |
| 4714 |  Spintria SP | US$0,003311 | 1,77% | 2,61% | - | US$3.264,33 | - |
| 4715 |  WAGMI (wearewagmi.com) WAGMI | US$0,001019 | -5,22% | -3,08% | - | US$3.249,62 | - |
| 4716 |  insurance INSURANCE | US$160,91 | -1,30% | -5,47% | - | US$2.986,14 | - |
| 4717 |  Evrmore EVR | US$0,00003026 | -13,76% | -6,31% | - | US$3.235,19 | - |
| 4718 |  TON FISH MEMECOIN FISH | - | 1,90% | 10,09% | - | US$2.710,59 | - |
| 4719 |  Polymath POLY | US$0,08596 | 5,51% | -17,91% | - | US$3.211,75 | - |
| 4720 |  BJustCoin BJC | US$4,99 | -0,09% | 0,03% | - | US$3.178,59 | - |
| 4721 |  Charlie CHARLIE | US$0,000006070 | -4,85% | -7,21% | - | US$3.190,69 | - |
| 4722 |  Falcons FAH | US$1,36 | 0,26% | -0,25% | - | US$3.170,47 | - |
| 4723 |  JPY Coin v1 JPYC | US$0,007710 | 1,35% | -0,50% | - | US$3.135,31 | - |
| 4724 |  JELLI JELLI | US$0,0001219 | -11,53% | 6,31% | - | US$3.129,98 | - |
| 4725 |  Woori WOORI | US$0,2953 | -2,63% | -2,50% | - | US$3.023,39 | - |
| 4726 |  TITAN TIT | US$0,008037 | -4,51% | -9,99% | - | US$3.076,74 | - |
| 4727 |  Elympics ELP | US$0,0008009 | -0,01% | -9,87% | - | US$3.008,90 | - |
| 4728 |  Troll Coin TROLL | US$0,00001443 | 3,48% | 3,18% | - | US$3.008,55 | - |
| 4729 |  Empyreal EMP | US$7,30 | -2,28% | -12,79% | - | US$3.002,93 | - |
| 4730 |  TIWICAT TWC | - | -5,90% | -12,12% | - | US$2.981,98 | - |
| 4731 |  NIX NIX | US$0,007488 | -2,07% | 7,87% | - | US$2.935,60 | - |
| 4732 |  REAT CAPITAL REAT | US$0,1027 | 2,72% | 2,68% | - | US$2.961,33 | - |
| 4733 |  Monerium EURe EURe | US$1,17 | 0,11% | 0,28% | - | US$2.920,15 | - |
| 4734 |  MAI MIMATIC | US$0,9841 | -0,55% | -0,61% | - | US$2.862,81 | - |
| 4735 |  Wrapped MinoTari WXTM | US$0,0009681 | -8,23% | 49,95% | - | US$2.561,41 | - |
| 4736 |  ScamFari token SCM | US$0,000003540 | -0,14% | -0,42% | - | US$2.800,88 | - |
| 4737 |  TurtSat TURT | US$0,0006280 | 3,40% | 52,84% | - | US$2.630,35 | - |
| 4738 |  Astroport ASTRO | US$0,0007938 | -1,12% | 49,45% | - | US$2.795,70 | - |
| 4739 |  X X | US$0,00001136 | -5,13% | -12,71% | - | US$2.774,19 | - |
| 4740 |  Base is for everyone BASE | US$0,0004144 | -6,83% | -1,45% | - | US$2.759,48 | - |
| 4741 |  Phicoin PHI | US$0,0002710 | 0,01% | 1,82% | - | US$2.776,43 | - |
| 4742 |  WeatherXM WXM | US$0,008463 | -1,28% | -40,69% | - | US$2.639,00 | - |
| 4743 |  Kryptokrona XKR | US$0,0002678 | 15,76% | 5,21% | - | US$2.701,60 | - |
| 4744 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 24,14% | 65,91% | - | US$2.716,96 | - |
| 4745 |  Dither AI DITH | US$0,006871 | 11,19% | -1,31% | - | US$2.670,04 | - |
| 4746 |  Camelot Token GRAIL | US$68,29 | -2,32% | -12,05% | - | US$2.679,22 | - |
| 4747 |  ASSDAQ ASSDAQ | US$0,0001148 | -8,52% | -6,43% | - | US$2.665,76 | - |
| 4748 |  ZoidPay ZPAY | US$0,005916 | 1,73% | -0,24% | - | US$2.654,79 | - |
| 4749 |  Belgian Malinois BELG | US$0,1533 | -0,01% | -16,69% | - | US$2.633,57 | - |
| 4750 |  Celo Brazilian Real CREAL | US$0,2013 | -0,08% | 0,61% | - | US$2.674,32 | - |
Tabel di atas menampilkan halaman 95 dari total 158 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.